Stock listing
NASDAQ:WGMCX Wasatch Ultra Growth Fund Institutional Class Mutual Fund
Follow Wasatch Ultra Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WGMCX
$36.45 USD -0.82 (-2.2%)
Close on Oct 30, 2026
- Day range
- $36.45 – $36.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WGMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | -0.82 | -2.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $37.27 | +0.32 | +0.9% | $37.27 | $37.27 | $37.27 | 0 | |
| $36.95 | +0.33 | +0.9% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.62 | +0.04 | +0.1% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.58 | +0.22 | +0.6% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.36 | -0.13 | -0.4% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.49 | +0.08 | +0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.41 | +0.23 | +0.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.18 | +0.71 | +2.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.47 | +0.38 | +1.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.09 | -0.90 | -2.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.99 | +0.73 | +2.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.26 | -0.63 | -1.8% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.89 | -0.19 | -0.5% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.08 | -0.27 | -0.7% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.35 | +0.46 | +1.3% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.89 | +0.08 | +0.2% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.81 | -0.39 | -1.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.20 | -0.20 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.40 | +0.54 | +1.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.86 | +0.14 | +0.4% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.72 | +0.10 | +0.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.62 | 0.00 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.62 | 0.00 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.62 | -0.25 | -0.7% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.87 | -0.06 | -0.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.93 | -0.03 | -0.1% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.96 | -0.42 | -1.2% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.38 | +0.51 | +1.4% | $36.38 | $36.38 | $36.38 | 0 | |
| $35.87 | +0.28 | +0.8% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.59 | -0.08 | -0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.67 | +0.15 | +0.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.52 | 0.00 | 0.0% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.52 | -0.46 | -1.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.98 | +0.09 | +0.3% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.89 | +0.27 | +0.8% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.62 | -0.30 | -0.8% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.92 | -0.75 | -2.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.67 | -0.63 | -1.7% | $36.67 | $36.67 | $36.67 | 0 | |
| $37.30 | -0.25 | -0.7% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.55 | +0.39 | +1.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.16 | +0.18 | +0.5% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.98 | -0.74 | -2.0% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.72 | -0.26 | -0.7% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.98 | -0.53 | -1.4% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.51 | -0.22 | -0.6% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.73 | +0.12 | +0.3% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.61 | -0.06 | -0.2% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.67 | -0.22 | -0.6% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.89 | +0.39 | +1.0% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.50 | -0.55 | -1.4% | $38.50 | $38.50 | $38.50 | 0 | |
| $39.05 | +0.42 | +1.1% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.63 | -0.70 | -1.8% | $38.63 | $38.63 | $38.63 | 0 | |
| $39.33 | -0.26 | -0.7% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.59 | 0.00 | 0.0% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.59 | +0.45 | +1.1% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.14 | +0.11 | +0.3% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.03 | +0.11 | +0.3% | $39.03 | $39.03 | $39.03 | 0 | |
| $38.92 | -0.12 | -0.3% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.04 | +0.78 | +2.0% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.26 | -0.90 | -2.3% | $38.26 | $38.26 | $38.26 | 0 | |
| $39.16 | +0.10 | +0.3% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.06 | +1.02 | +2.7% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.04 | +0.84 | +2.3% | $38.04 | $38.04 | $38.04 | 0 | |
| $37.20 | -0.35 | -0.9% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.55 | +0.35 | +0.9% | $37.55 | $37.55 | $37.55 | 0 |
- Ticker
- NASDAQ:WGMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wasatch Ultra Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wasatch Ultra Growth Fund Institutional Class.