Stock listing
NASDAQ:WGBFX Allspring Spectrum Moderate Growth Fund Mutual Fund
Follow Allspring Spectrum Moderate Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WGBFX
$13.93 USD -0.09 (-0.6%)
Close on Oct 30, 2026
- Day range
- $13.93 – $13.93 USDOct 30, 2026
- 52-week range
- $13.11 – $14.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WGBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.93 | -0.09 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | +0.03 | +0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | +0.01 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.03 | +0.03 | +0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | -0.11 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.05 | -0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | -0.03 | -0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.08 | -0.08 | -0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | -0.05 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.16 | -0.14 | -1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.11 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.19 | -0.06 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.25 | +0.10 | +0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.28 | +0.10 | +0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | +0.10 | +0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.27 | -0.11 | -0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | +0.09 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.39 | -0.06 | -0.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.45 | +0.08 | +0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | -0.16 | -1.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.50 | +0.01 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | +0.06 | +0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.12 | +0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.26 | -0.06 | -0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | +0.15 | +1.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.10 | +0.11 | +0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.99 | +0.03 | +0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.96 | +0.18 | +1.3% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:WGBFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Spectrum Moderate Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Spectrum Moderate Growth Fund.