Stock listing
NASDAQ:WGBAX Allspring Spectrum Moderate Growth Fund Mutual Fund
Follow Allspring Spectrum Moderate Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WGBAX
$13.73 USD +0.05 (+0.4%)
Close on Oct 15, 2026
- Day range
- $13.73 – $13.73 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WGBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.78 | +0.02 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.71 | -0.02 | -0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | +0.03 | +0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.74 | +0.06 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.68 | +0.05 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.72 | -0.02 | -0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.74 | -0.09 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.83 | +0.06 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.14 | -1.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.85 | -0.06 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | -0.07 | -0.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.94 | +0.10 | +0.7% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.08 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.92 | -0.11 | -0.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.03 | -0.04 | -0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.07 | -0.07 | -0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.14 | +0.03 | +0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.13 | +0.09 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.04 | -0.06 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.10 | +0.08 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.99 | -0.16 | -1.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.15 | +0.02 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | +0.04 | +0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.13 | +0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | +0.06 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.90 | +0.15 | +1.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.75 | +0.11 | +0.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.64 | +0.03 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.61 | +0.18 | +1.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.43 | -0.11 | -0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.54 | -0.08 | -0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | -0.03 | -0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.63 | -0.12 | -0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | +0.17 | +1.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.13 | -0.9% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | 0 |
- Ticker
- NASDAQ:WGBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Spectrum Moderate Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Spectrum Moderate Growth Fund.