Stock listing
NASDAQ:WFTIX Allspring Innovation Fund - Institutional Class Mutual Fund
Follow Allspring Innovation Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WFTIX
$11.11 USD -0.50 (-4.3%)
Close on Oct 30, 2026
- Day range
- $11.11 – $11.11 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | -0.50 | -4.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.61 | +0.07 | +0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.54 | +0.12 | +1.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.42 | +0.17 | +1.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.25 | +0.12 | +1.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.16 | -0.49 | -4.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.65 | +0.13 | +1.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.52 | +0.05 | +0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.47 | +0.10 | +0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.37 | -0.32 | -2.7% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.66 | -0.35 | -2.9% | $11.66 | $11.66 | $11.66 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | -0.22 | -1.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.27 | +0.17 | +1.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.10 | -0.17 | -1.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.27 | -0.20 | -1.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.46 | +0.12 | +1.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.34 | +0.15 | +1.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.19 | +0.16 | +1.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.03 | -0.05 | -0.4% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.08 | +0.09 | +0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.99 | -0.13 | -1.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | +0.08 | +0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.03 | -0.09 | -0.7% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.12 | +0.16 | +1.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.96 | +0.24 | +2.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.72 | +0.11 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.61 | +0.13 | +1.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.48 | +0.09 | +0.8% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.39 | -0.10 | -0.9% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.49 | -0.26 | -2.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.75 | +0.12 | +1.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.63 | -0.19 | -1.6% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.82 | -0.08 | -0.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | +0.09 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.81 | +0.13 | +1.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | -0.19 | -1.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.87 | -0.04 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.91 | -0.22 | -1.8% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.13 | +0.08 | +0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | +0.11 | +0.9% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.87 | -0.19 | -1.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.06 | +0.07 | +0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.99 | -0.12 | -1.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.11 | -0.11 | -0.9% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.22 | -0.38 | -3.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.60 | +0.05 | +0.4% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.47 | +0.14 | +1.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.33 | +0.12 | +1.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | +0.12 | +1.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.16 | +0.03 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.13 | +0.30 | +2.5% | $12.13 | $12.13 | $12.13 | 0 | |
| $11.83 | +0.18 | +1.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.60 | +0.35 | +3.1% | $11.60 | $11.60 | $11.60 | 0 |
- Ticker
- NASDAQ:WFTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Innovation Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Innovation Fund - Institutional Class.