Stock listing
NASDAQ:WFTFX Allspring Fund, Intermediate Tax/AMT-Free Cl C Mutual Fund
Follow Allspring Fund, Intermediate Tax/AMT-Free Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:WFTFX
$10.66 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.66 – $10.66 USDNov 2, 2026
- 52-week range
- $10.28 – $11.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WFTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.57 | +0.06 | +0.6% | $10.57 | $10.57 | $10.57 | — | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | — | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.50 | +0.08 | +0.8% | $10.50 | $10.50 | $10.50 | — | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | +0.05 | +0.5% | $10.39 | $10.39 | $10.39 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | — | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | — | |
| $10.33 | +0.05 | +0.5% | $10.33 | $10.33 | $10.33 | — | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.31 | -0.07 | -0.7% | $10.31 | $10.31 | $10.31 | — | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.40 | -0.07 | -0.7% | $10.40 | $10.40 | $10.40 | — | |
| $10.47 | -0.04 | -0.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.57 | -0.08 | -0.8% | $10.57 | $10.57 | $10.57 | — | |
| $10.65 | -0.04 | -0.4% | $10.65 | $10.65 | $10.65 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | — | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | — | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | — | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | — | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.80 | -0.03 | -0.3% | $10.80 | $10.80 | $10.80 | — | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | — | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | — | |
| $10.86 | +0.02 | +0.2% | $10.86 | $10.86 | $10.86 | — | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | — | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — |
- Ticker
- NASDAQ:WFTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Fund, Intermediate Tax/AMT-Free Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Fund, Intermediate Tax/AMT-Free Cl C.