Stock listing
NASDAQ:WFSPX iShares S&P 500 Index Fund - Mutual Fund
Follow iShares S&P 500 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:WFSPX
$881.29 USD -16.24 (-1.8%)
Close on Oct 30, 2026
- Day range
- $881.29 – $881.29 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $881.29 | -16.24 | -1.8% | $881.29 | $881.29 | $881.29 | 0 | |
| $897.53 | -2.74 | -0.3% | $897.53 | $897.53 | $897.53 | 0 | |
| $900.27 | +2.50 | +0.3% | $900.27 | $900.27 | $900.27 | 0 | |
| $897.77 | +5.32 | +0.6% | $897.77 | $897.77 | $897.77 | 0 | |
| $892.45 | +6.20 | +0.7% | $892.45 | $892.45 | $892.45 | 0 | |
| $886.25 | -4.60 | -0.5% | $886.25 | $886.25 | $886.25 | 0 | |
| $890.85 | -10.88 | -1.2% | $890.85 | $890.85 | $890.85 | 0 | |
| $901.73 | +5.19 | +0.6% | $901.73 | $901.73 | $901.73 | 0 | |
| $896.54 | +2.54 | +0.3% | $896.54 | $896.54 | $896.54 | 0 | |
| $894.00 | +3.64 | +0.4% | $894.00 | $894.00 | $894.00 | 0 | |
| $890.36 | -9.83 | -1.1% | $890.36 | $890.36 | $890.36 | 0 | |
| $900.19 | +2.98 | +0.3% | $900.19 | $900.19 | $900.19 | 0 | |
| $897.21 | -10.04 | -1.1% | $897.21 | $897.21 | $897.21 | 0 | |
| $907.25 | -0.18 | 0.0% | $907.25 | $907.25 | $907.25 | 0 | |
| $907.43 | -0.50 | -0.1% | $907.43 | $907.43 | $907.43 | 0 | |
| $907.93 | +5.47 | +0.6% | $907.93 | $907.93 | $907.93 | 0 | |
| $902.46 | -4.22 | -0.5% | $902.46 | $902.46 | $902.46 | 0 | |
| $906.68 | -1.98 | -0.2% | $906.68 | $906.68 | $906.68 | 0 | |
| $908.66 | +5.29 | +0.6% | $908.66 | $908.66 | $908.66 | 0 | |
| $903.37 | +5.97 | +0.7% | $903.37 | $903.37 | $903.37 | 0 | |
| $897.40 | +6.59 | +0.7% | $897.40 | $897.40 | $897.40 | 0 | |
| $890.81 | +1.76 | +0.2% | $890.81 | $890.81 | $890.81 | 0 | |
| $889.05 | -4.50 | -0.5% | $889.05 | $889.05 | $889.05 | 0 | |
| $893.55 | -1.51 | -0.2% | $893.55 | $893.55 | $893.55 | 0 | |
| $895.06 | -6.95 | -0.8% | $895.06 | $895.06 | $895.06 | 0 | |
| $902.01 | +4.58 | +0.5% | $902.01 | $902.01 | $902.01 | 0 | |
| $897.43 | -0.21 | 0.0% | $897.43 | $897.43 | $897.43 | 0 | |
| $897.64 | -6.82 | -0.8% | $897.64 | $897.64 | $897.64 | 0 | |
| $904.46 | -0.01 | 0.0% | $904.46 | $904.46 | $904.46 | 0 | |
| $904.47 | +13.37 | +1.5% | $904.47 | $904.47 | $904.47 | 0 | |
| $891.10 | +1.48 | +0.2% | $891.10 | $891.10 | $891.10 | 0 | |
| $889.62 | +10.01 | +1.1% | $889.62 | $889.62 | $889.62 | 0 | |
| $879.61 | -3.92 | -0.4% | $879.61 | $879.61 | $879.61 | 0 | |
| $883.53 | -3.84 | -0.4% | $883.53 | $883.53 | $883.53 | 0 | |
| $887.37 | -4.26 | -0.5% | $887.37 | $887.37 | $887.37 | 0 | |
| $891.63 | +7.63 | +0.9% | $891.63 | $891.63 | $891.63 | 0 | |
| $884.00 | -5.10 | -0.6% | $884.00 | $884.00 | $884.00 | 0 | |
| $889.10 | -4.29 | -0.5% | $889.10 | $889.10 | $889.10 | 0 | |
| $893.39 | -5.22 | -0.6% | $893.39 | $893.39 | $893.39 | 0 | |
| $898.61 | -3.25 | -0.4% | $898.61 | $898.61 | $898.61 | 0 | |
| $901.86 | +9.49 | +1.1% | $901.86 | $901.86 | $901.86 | 0 | |
| $892.37 | +4.09 | +0.5% | $892.37 | $892.37 | $892.37 | 0 | |
| $888.28 | -6.29 | -0.7% | $888.28 | $888.28 | $888.28 | 0 | |
| $894.57 | -2.94 | -0.3% | $894.57 | $894.57 | $894.57 | 0 | |
| $897.51 | -2.20 | -0.2% | $897.51 | $897.51 | $897.51 | 0 | |
| $899.71 | +6.43 | +0.7% | $899.71 | $899.71 | $899.71 | 0 | |
| $893.28 | -0.18 | 0.0% | $893.28 | $893.28 | $893.28 | 0 | |
| $893.46 | +2.88 | +0.3% | $893.46 | $893.46 | $893.46 | 0 | |
| $890.58 | -2.48 | -0.3% | $890.58 | $890.58 | $890.58 | 0 | |
| $893.06 | +3.90 | +0.4% | $893.06 | $893.06 | $893.06 | 0 | |
| $889.16 | -7.66 | -0.9% | $889.16 | $889.16 | $889.16 | 0 | |
| $896.82 | +1.95 | +0.2% | $896.82 | $896.82 | $896.82 | 0 | |
| $894.87 | -6.18 | -0.7% | $894.87 | $894.87 | $894.87 | 0 | |
| $901.05 | -4.61 | -0.5% | $901.05 | $901.05 | $901.05 | 0 | |
| $905.66 | -1.43 | -0.2% | $905.66 | $905.66 | $905.66 | 0 | |
| $907.09 | +5.88 | +0.7% | $907.09 | $907.09 | $907.09 | 0 | |
| $901.21 | +2.38 | +0.3% | $901.21 | $901.21 | $901.21 | 0 | |
| $898.83 | -2.87 | -0.3% | $898.83 | $898.83 | $898.83 | 0 | |
| $901.70 | -0.44 | 0.0% | $901.70 | $901.70 | $901.70 | 0 | |
| $902.14 | +5.58 | +0.6% | $902.14 | $902.14 | $902.14 | 0 | |
| $896.56 | -1.57 | -0.2% | $896.56 | $896.56 | $896.56 | 0 | |
| $898.13 | -1.51 | -0.2% | $898.13 | $898.13 | $898.13 | 0 | |
| $899.64 | +15.81 | +1.8% | $899.64 | $899.64 | $899.64 | 0 | |
| $883.83 | +12.92 | +1.5% | $883.83 | $883.83 | $883.83 | 0 | |
| $870.91 | +6.11 | +0.7% | $870.91 | $870.91 | $870.91 | 0 | |
| $864.80 | +14.13 | +1.7% | $864.80 | $864.80 | $864.80 | 0 |
- Ticker
- NASDAQ:WFSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares S&P 500 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares S&P 500 Index Fund -.