Stock listing
NASDAQ:WFSAX Allspring Small Company Growth Mutual Fund
Follow Allspring Small Company Growth into a list and get an email when it puts out news.
Share price · NASDAQ:WFSAX
$27.57 USD +0.35 (+1.3%)
Close on Oct 15, 2026
- Day range
- $27.57 – $27.57 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WFSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.57 | +0.35 | +1.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.22 | -0.59 | -2.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.92 | -0.26 | -0.9% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.18 | +0.31 | +1.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.87 | -0.14 | -0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.01 | -0.41 | -1.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.42 | +0.02 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.40 | +0.24 | +0.9% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.16 | +0.34 | +1.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.82 | +0.18 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.67 | -0.01 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.68 | -0.16 | -0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.84 | +0.02 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.82 | -0.02 | -0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.84 | -0.34 | -1.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.18 | +0.12 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.06 | +0.21 | +0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.85 | -0.24 | -0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.09 | +0.24 | +0.9% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.85 | +0.02 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.83 | -0.24 | -0.9% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.07 | -0.27 | -1.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.34 | +0.28 | +1.0% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.06 | -0.41 | -1.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.47 | -0.36 | -1.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.83 | -0.06 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.89 | +0.02 | +0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.87 | +0.26 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.61 | +0.22 | +0.8% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.39 | -0.45 | -1.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.84 | -0.10 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.94 | -0.64 | -2.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.58 | +0.12 | +0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.46 | +0.20 | +0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.26 | -0.02 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.28 | -0.35 | -1.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.63 | +0.23 | +0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.40 | -0.55 | -1.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.95 | +0.03 | +0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.92 | -0.67 | -2.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.59 | +0.05 | +0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.54 | +0.10 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.44 | +0.14 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.30 | +0.28 | +0.9% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.02 | +0.10 | +0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.92 | -0.02 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.94 | +0.30 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.64 | -0.12 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.76 | -0.20 | -0.7% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.96 | +0.75 | +2.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.21 | +0.56 | +2.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.65 | -0.01 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.66 | +0.34 | +1.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.32 | -0.76 | -2.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $29.08 | -0.06 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.14 | +0.21 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.93 | -0.17 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.10 | -0.18 | -0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.28 | -0.21 | -0.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.49 | +0.43 | +1.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.06 | -0.27 | -0.9% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.33 | -0.14 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.47 | -0.19 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.66 | -0.04 | -0.1% | $29.66 | $29.66 | $29.66 | 0 |
- Ticker
- NASDAQ:WFSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Small Company Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Small Company Growth.