Stock listing
NASDAQ:WFPMEX CIT: flexPATH Index+ Moderate 2055 Fund Stock
Follow CIT: flexPATH Index+ Moderate 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPMEX
$32.93 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $32.93 – $32.93 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.93 | -0.033 | -0.1% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.96 | 0.00 | 0.0% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.96 | +0.105 | +0.3% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.85 | +0.18 | +0.5% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.67 | +0.136 | +0.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.54 | -0.135 | -0.4% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.67 | -0.364 | -1.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.04 | +0.269 | +0.8% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.77 | 0.00 | 0.0% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.77 | +0.048 | +0.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.72 | -0.234 | -0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.95 | +0.151 | +0.5% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.80 | -0.325 | -1.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.13 | -0.026 | -0.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.15 | -0.036 | -0.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.19 | +0.239 | +0.7% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.95 | -0.16 | -0.5% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.11 | -0.224 | -0.7% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.33 | +0.156 | +0.5% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.18 | +0.178 | +0.5% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.00 | +0.29 | +0.9% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.71 | -0.05 | -0.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.76 | -0.11 | -0.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.87 | -0.055 | -0.2% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.93 | -0.245 | -0.7% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.17 | +0.095 | +0.3% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.08 | 0.00 | 0.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.08 | -0.324 | -1.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.40 | +0.029 | +0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.37 | +0.43 | +1.3% | $33.37 | $33.37 | $33.37 | 0 | |
| $32.94 | -0.06 | -0.2% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.00 | +0.344 | +1.1% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.66 | -0.107 | -0.3% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.76 | -0.359 | -1.1% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.12 | 0.00 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.12 | +0.222 | +0.7% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.90 | -0.245 | -0.7% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.14 | -0.339 | -1.0% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.48 | +0.001 | 0.0% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.48 | -0.037 | -0.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.52 | +0.35 | +1.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.17 | -0.147 | -0.4% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.32 | 0.00 | 0.0% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.32 | -0.09 | -0.3% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.41 | -0.115 | -0.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.52 | +0.117 | +0.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.41 | -0.031 | -0.1% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.44 | +0.16 | +0.5% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.28 | -0.118 | -0.4% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.39 | +0.226 | +0.7% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.17 | -0.167 | -0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.34 | +0.087 | +0.3% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.25 | -0.298 | -0.9% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.55 | -0.093 | -0.3% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.64 | -0.011 | 0.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.65 | +0.181 | +0.5% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.47 | +0.112 | +0.3% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.36 | -0.064 | -0.2% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.42 | -0.043 | -0.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.46 | 0.00 | 0.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.46 | +0.165 | +0.5% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.30 | +0.002 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.30 | +0.478 | +1.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $32.82 | +0.329 | +1.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.49 | +0.147 | +0.5% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.34 | +0.577 | +1.8% | $32.34 | $32.34 | $32.34 | 0 |
- Ticker
- NASDAQ:WFPMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Moderate 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Moderate 2055 Fund.