Stock listing
NASDAQ:WFPMDX CIT: flexPATH Index+ Moderate 2045 Fund Stock
Follow CIT: flexPATH Index+ Moderate 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPMDX
$30.46 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $30.46 – $30.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.46 | 0.00 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.46 | +0.004 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.46 | +0.069 | +0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.39 | +0.14 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.25 | +0.113 | +0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.14 | -0.11 | -0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.25 | -0.244 | -0.8% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.49 | +0.229 | +0.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.26 | 0.00 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.26 | +0.014 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.25 | -0.176 | -0.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.42 | +0.143 | +0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.28 | -0.259 | -0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.54 | -0.014 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.55 | -0.019 | -0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.57 | +0.202 | +0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.37 | -0.11 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.48 | -0.19 | -0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.67 | +0.142 | +0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.53 | +0.138 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.39 | +0.22 | +0.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.17 | -0.031 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.20 | -0.099 | -0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.30 | -0.047 | -0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.35 | -0.215 | -0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.56 | +0.056 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.51 | 0.00 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.51 | -0.299 | -1.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.81 | +0.021 | +0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.78 | +0.354 | +1.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.43 | -0.07 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.50 | +0.299 | +1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.20 | -0.09 | -0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.29 | -0.299 | -1.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | +0.17 | +0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.42 | -0.217 | -0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.64 | -0.285 | -0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.92 | +0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | -0.028 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.95 | +0.283 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.67 | -0.129 | -0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | -0.082 | -0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.88 | -0.107 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.98 | +0.082 | +0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.90 | -0.032 | -0.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.93 | +0.144 | +0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.79 | -0.08 | -0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.87 | +0.17 | +0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.70 | -0.141 | -0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.84 | +0.091 | +0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.75 | -0.236 | -0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.99 | -0.084 | -0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.07 | -0.02 | -0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.09 | +0.16 | +0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.93 | +0.104 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.83 | -0.055 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.88 | -0.057 | -0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | +0.128 | +0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.81 | -0.003 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.393 | +1.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.42 | +0.271 | +0.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.15 | +0.101 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.05 | +0.444 | +1.5% | $30.05 | $30.05 | $30.05 | 0 |
- Ticker
- NASDAQ:WFPMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Moderate 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Moderate 2045 Fund.