Stock listing
NASDAQ:WFPCRX CIT: flexPATH Index+ Conservative Retirement Fund Stock
Follow CIT: flexPATH Index+ Conservative Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPCRX
$16.43 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $16.43 – $16.43 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | +0.006 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | +0.028 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.38 | +0.024 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.35 | -0.03 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | +0.024 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.36 | +0.049 | +0.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | -0.02 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | -0.024 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.36 | +0.066 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | -0.038 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | +0.009 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | +0.002 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | +0.031 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.29 | +0.006 | 0.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | -0.028 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | +0.047 | +0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.26 | +0.021 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | +0.023 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | -0.02 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.22 | -0.012 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | -0.082 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.009 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.119 | -0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.44 | +0.003 | 0.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.44 | +0.086 | +0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | +0.095 | +0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.31 | -0.026 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | -0.062 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | +0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | +0.013 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | -0.093 | -0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.47 | -0.065 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.012 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | +0.065 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.49 | -0.032 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | -0.018 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.59 | +0.014 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | -0.015 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | +0.058 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.53 | -0.003 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | +0.016 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.52 | -0.044 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.51 | -0.033 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.54 | -0.027 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | +0.053 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.54 | +0.023 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | -0.002 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.027 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | +0.023 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.52 | +0.003 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.102 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | +0.065 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | +0.001 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.084 | +0.5% | $16.35 | $16.35 | $16.35 | 0 |
- Ticker
- NASDAQ:WFPCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Conservative Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Conservative Retirement Fund.