Stock listing
NASDAQ:WFPCEX CIT: flexPATH Index+ Conservative 2055 Fund Stock
Follow CIT: flexPATH Index+ Conservative 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPCEX
$29.33 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $29.33 – $29.33 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.33 | -0.01 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.34 | 0.00 | 0.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.34 | +0.08 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.26 | +0.148 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.11 | +0.121 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.99 | -0.113 | -0.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.10 | -0.28 | -1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.38 | +0.234 | +0.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.024 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.13 | -0.193 | -0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.32 | +0.139 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.18 | -0.274 | -0.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.45 | -0.021 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.47 | -0.024 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | +0.206 | +0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.29 | -0.128 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.42 | -0.194 | -0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.61 | +0.139 | +0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.48 | +0.145 | +0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.33 | +0.23 | +0.8% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.10 | -0.037 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | -0.10 | -0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.24 | -0.048 | -0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.29 | -0.215 | -0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.50 | +0.065 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | -0.293 | -1.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.73 | +0.022 | +0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.71 | +0.366 | +1.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.34 | -0.06 | -0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.40 | +0.297 | +1.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.10 | -0.09 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.19 | -0.305 | -1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | +0.188 | +0.6% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.31 | -0.22 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.53 | -0.291 | -1.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.82 | +0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | -0.03 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.85 | +0.293 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.56 | -0.131 | -0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | -0.081 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.77 | -0.104 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.87 | +0.09 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.78 | -0.031 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.81 | +0.143 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | -0.089 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.76 | +0.183 | +0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.58 | -0.143 | -0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.72 | +0.088 | +0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.63 | -0.248 | -0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.88 | -0.09 | -0.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.97 | -0.011 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.98 | +0.161 | +0.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.82 | +0.104 | +0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.72 | -0.059 | -0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.78 | -0.052 | -0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.83 | 0.00 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.83 | +0.137 | +0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.69 | -0.003 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | +0.402 | +1.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.29 | +0.278 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.01 | +0.111 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.90 | +0.462 | +1.6% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:WFPCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Conservative 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Conservative 2055 Fund.