Stock listing
NASDAQ:WFPCDX CIT: flexPATH Index+ Conservative 2045 Fund Stock
Follow CIT: flexPATH Index+ Conservative 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPCDX
$24.23 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.23 – $24.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.23 | +0.016 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | +0.036 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.18 | +0.096 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.08 | +0.077 | +0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.01 | -0.08 | -0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.09 | -0.118 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.20 | +0.159 | +0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.006 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.111 | -0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.16 | +0.114 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.05 | -0.163 | -0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.21 | -0.001 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | +0.13 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.09 | -0.058 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.15 | -0.123 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.27 | +0.104 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.17 | +0.089 | +0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.08 | +0.13 | +0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.95 | -0.009 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.96 | -0.069 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.03 | -0.033 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.06 | -0.163 | -0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.22 | +0.019 | +0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | -0.232 | -0.9% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.44 | +0.014 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | +0.242 | +1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.18 | -0.06 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.24 | +0.211 | +0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.03 | -0.058 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.09 | -0.201 | -0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.29 | +0.00 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.29 | +0.108 | +0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.18 | -0.175 | -0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.35 | -0.195 | -0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | -0.02 | -0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.57 | +0.19 | +0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.38 | -0.093 | -0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.058 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.53 | -0.084 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.61 | +0.051 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.56 | -0.024 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.59 | +0.113 | +0.5% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.48 | -0.042 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.52 | +0.101 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.42 | -0.106 | -0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.52 | +0.079 | +0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.44 | -0.147 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.59 | -0.07 | -0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | +0.068 | +0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.49 | -0.031 | -0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.52 | -0.052 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | +0.075 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.275 | +1.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.23 | +0.188 | +0.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.04 | +0.051 | +0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.99 | +0.282 | +1.2% | $23.99 | $23.99 | $23.99 | 0 |
- Ticker
- NASDAQ:WFPCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Conservative 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Conservative 2045 Fund.