Stock listing
NASDAQ:WFPCCX CIT: flexPATH Index+ Conservative 2035 Fund Stock
Follow CIT: flexPATH Index+ Conservative 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPCCX
$19.94 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $19.94 – $19.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | +0.019 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.015 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | +0.055 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.85 | +0.047 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.80 | -0.052 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.85 | -0.028 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | +0.097 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.017 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.059 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | -0.085 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.86 | +0.007 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | -0.002 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | +0.071 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | -0.062 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.073 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.049 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.74 | +0.06 | +0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.68 | +0.011 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.042 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.71 | -0.022 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.73 | -0.12 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.85 | -0.005 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | +0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -0.171 | -0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.03 | +0.007 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.153 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.87 | -0.052 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.92 | +0.143 | +0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.78 | -0.039 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.82 | -0.118 | -0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.93 | +0.00 | 0.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.93 | +0.044 | +0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.89 | -0.122 | -0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.01 | -0.119 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.13 | +0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | -0.019 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.15 | +0.121 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.03 | -0.057 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | -0.036 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.12 | -0.064 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.19 | +0.029 | +0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | +0.085 | +0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.09 | -0.016 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.11 | +0.049 | +0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.06 | -0.071 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.13 | +0.07 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.06 | -0.077 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.042 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | -0.029 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.21 | +0.079 | +0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.13 | +0.044 | +0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.09 | -0.013 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.10 | -0.039 | -0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.038 | +0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.10 | +0.009 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.09 | +0.174 | +0.9% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.92 | +0.117 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.80 | +0.019 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | 0 |
- Ticker
- NASDAQ:WFPCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Conservative 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Conservative 2035 Fund.