Stock listing
NASDAQ:WFPAX Allspring Special Mid Cap Value Fund Mutual Fund
Follow Allspring Special Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPAX
$51.10 USD +0.73 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $51.10 – $51.10 USDOct 29, 2026
- 52-week range
- $43.76 – $51.14 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:WFPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.10 | +0.73 | +1.4% | $51.10 | $51.10 | $51.10 | — | |
| $50.37 | +0.17 | +0.3% | $50.37 | $50.37 | $50.37 | — | |
| $50.20 | +0.14 | +0.3% | $50.20 | $50.20 | $50.20 | — | |
| $50.06 | +0.23 | +0.5% | $50.06 | $50.06 | $50.06 | — | |
| $49.83 | -0.25 | -0.5% | $49.83 | $49.83 | $49.83 | — | |
| $50.08 | +0.25 | +0.5% | $50.08 | $50.08 | $50.08 | — | |
| $49.83 | +0.24 | +0.5% | $49.83 | $49.83 | $49.83 | — | |
| $49.59 | +0.62 | +1.3% | $49.59 | $49.59 | $49.59 | — | |
| $48.97 | -0.24 | -0.5% | $48.97 | $48.97 | $48.97 | — | |
| $49.21 | -0.12 | -0.2% | $49.21 | $49.21 | $49.21 | — | |
| $49.33 | +0.61 | +1.3% | $49.33 | $49.33 | $49.33 | — | |
| $48.72 | -0.19 | -0.4% | $48.72 | $48.72 | $48.72 | — | |
| $48.91 | +0.07 | +0.1% | $48.91 | $48.91 | $48.91 | — | |
| $48.84 | +0.10 | +0.2% | $48.84 | $48.84 | $48.84 | — | |
| $48.74 | +0.14 | +0.3% | $48.74 | $48.74 | $48.74 | — | |
| $48.60 | +0.28 | +0.6% | $48.60 | $48.60 | $48.60 | — | |
| $48.32 | -0.57 | -1.2% | $48.32 | $48.32 | $48.32 | — | |
| $48.89 | +0.33 | +0.7% | $48.89 | $48.89 | $48.89 | — | |
| $48.56 | +0.40 | +0.8% | $48.56 | $48.56 | $48.56 | — | |
| $48.16 | +0.27 | +0.6% | $48.16 | $48.16 | $48.16 | — | |
| $47.89 | +0.33 | +0.7% | $47.89 | $47.89 | $47.89 | — | |
| $47.56 | -0.39 | -0.8% | $47.56 | $47.56 | $47.56 | — | |
| $47.95 | -0.16 | -0.3% | $47.95 | $47.95 | $47.95 | — | |
| $48.11 | -0.23 | -0.5% | $48.11 | $48.11 | $48.11 | — | |
| $48.34 | +0.27 | +0.6% | $48.34 | $48.34 | $48.34 | — | |
| $48.07 | -0.24 | -0.5% | $48.07 | $48.07 | $48.07 | — | |
| $48.31 | -0.29 | -0.6% | $48.31 | $48.31 | $48.31 | — | |
| $48.60 | +0.18 | +0.4% | $48.60 | $48.60 | $48.60 | — | |
| $48.42 | +0.05 | +0.1% | $48.42 | $48.42 | $48.42 | — | |
| $48.37 | -0.28 | -0.6% | $48.37 | $48.37 | $48.37 | — | |
| $48.65 | +0.21 | +0.4% | $48.65 | $48.65 | $48.65 | — | |
| $48.44 | -0.38 | -0.8% | $48.44 | $48.44 | $48.44 | — | |
| $48.82 | -0.07 | -0.1% | $48.82 | $48.82 | $48.82 | — | |
| $48.89 | -0.09 | -0.2% | $48.89 | $48.89 | $48.89 | — | |
| $48.98 | +0.39 | +0.8% | $48.98 | $48.98 | $48.98 | — | |
| $48.59 | -0.64 | -1.3% | $48.59 | $48.59 | $48.59 | — | |
| $49.23 | -0.38 | -0.8% | $49.23 | $49.23 | $49.23 | — | |
| $49.61 | -0.48 | -1.0% | $49.61 | $49.61 | $49.61 | — | |
| $50.09 | -0.07 | -0.1% | $50.09 | $50.09 | $50.09 | — | |
| $50.16 | +0.37 | +0.7% | $50.16 | $50.16 | $50.16 | — | |
| $49.79 | +0.39 | +0.8% | $49.79 | $49.79 | $49.79 | — | |
| $49.40 | -0.56 | -1.1% | $49.40 | $49.40 | $49.40 | — | |
| $49.96 | -0.23 | -0.5% | $49.96 | $49.96 | $49.96 | — | |
| $50.19 | -0.19 | -0.4% | $50.19 | $50.19 | $50.19 | — | |
| $50.38 | +0.04 | +0.1% | $50.38 | $50.38 | $50.38 | — | |
| $50.34 | +0.17 | +0.3% | $50.34 | $50.34 | $50.34 | — | |
| $50.17 | -0.03 | -0.1% | $50.17 | $50.17 | $50.17 | — | |
| $50.20 | -0.05 | -0.1% | $50.20 | $50.20 | $50.20 | — | |
| $50.25 | +0.20 | +0.4% | $50.25 | $50.25 | $50.25 | — | |
| $50.05 | -0.41 | -0.8% | $50.05 | $50.05 | $50.05 | — | |
| $50.46 | +0.14 | +0.3% | $50.46 | $50.46 | $50.46 | — | |
| $50.32 | -0.48 | -0.9% | $50.32 | $50.32 | $50.32 | — | |
| $50.80 | -0.34 | -0.7% | $50.80 | $50.80 | $50.80 | — | |
| $51.14 | +0.06 | +0.1% | $51.14 | $51.14 | $51.14 | — | |
| $51.08 | +0.24 | +0.5% | $51.08 | $51.08 | $51.08 | — | |
| $50.84 | -0.06 | -0.1% | $50.84 | $50.84 | $50.84 | — | |
| $50.90 | +0.28 | +0.6% | $50.90 | $50.90 | $50.90 | — | |
| $50.62 | +0.06 | +0.1% | $50.62 | $50.62 | $50.62 | — | |
| $50.56 | +0.26 | +0.5% | $50.56 | $50.56 | $50.56 | — | |
| $50.30 | -0.26 | -0.5% | $50.30 | $50.30 | $50.30 | — | |
| $50.56 | -0.13 | -0.3% | $50.56 | $50.56 | $50.56 | — | |
| $50.69 | +0.75 | +1.5% | $50.69 | $50.69 | $50.69 | — | |
| $49.94 | +0.48 | +1.0% | $49.94 | $49.94 | $49.94 | — | |
| $49.46 | -0.01 | 0.0% | $49.46 | $49.46 | $49.46 | — | |
| $49.47 | 0.00 | 0.0% | $49.47 | $49.47 | $49.47 | — | |
| $49.47 | -0.60 | -1.2% | $49.47 | $49.47 | $49.47 | — |
- Ticker
- NASDAQ:WFPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Special Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Special Mid Cap Value Fund.