Stock listing
NASDAQ:WFPARX CIT: flexPATH Index+ Aggressive Retirement Fund Stock
Follow CIT: flexPATH Index+ Aggressive Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPARX
$20.04 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.04 – $20.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.02 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.02 | +0.016 | +0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.00 | +0.056 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.95 | +0.046 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | -0.051 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | -0.029 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.097 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.016 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | -0.057 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.96 | +0.086 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.87 | -0.086 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | +0.007 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.002 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | +0.072 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.88 | -0.022 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | -0.062 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.96 | +0.073 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.049 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | +0.005 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.041 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | -0.118 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | -0.001 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.167 | -0.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.11 | +0.006 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.146 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | +0.145 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.87 | -0.041 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | -0.118 | -0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.044 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.98 | -0.122 | -0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.10 | -0.117 | -0.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | -0.02 | -0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.24 | +0.12 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.12 | -0.056 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.035 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.21 | -0.064 | -0.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.28 | +0.028 | +0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.25 | -0.02 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.27 | +0.083 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.18 | -0.017 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.048 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.15 | -0.069 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.22 | +0.065 | +0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.16 | -0.076 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.23 | -0.047 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.28 | -0.021 | -0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.30 | +0.081 | +0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.22 | +0.042 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.18 | -0.014 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.19 | -0.038 | -0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.19 | +0.006 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | +0.172 | +0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.01 | +0.115 | +0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.90 | +0.022 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.88 | +0.166 | +0.8% | $19.88 | $19.88 | $19.88 | 0 |
- Ticker
- NASDAQ:WFPARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Aggressive Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Aggressive Retirement Fund.