Stock listing
NASDAQ:WFPAEX CIT: flexPATH Index+ Aggressive 2055 Fund Stock
Follow CIT: flexPATH Index+ Aggressive 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPAEX
$31.59 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $31.59 – $31.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.59 | 0.00 | 0.0% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.59 | -0.037 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.62 | +0.107 | +0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.52 | +0.179 | +0.6% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.34 | +0.132 | +0.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.21 | -0.128 | -0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.33 | -0.366 | -1.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.70 | +0.261 | +0.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | +0.051 | +0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.39 | -0.231 | -0.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.62 | +0.138 | +0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.48 | -0.321 | -1.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.80 | -0.025 | -0.1% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.83 | -0.039 | -0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.87 | +0.23 | +0.7% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.64 | -0.165 | -0.5% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.80 | -0.218 | -0.7% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.02 | +0.149 | +0.5% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.87 | +0.179 | +0.6% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.69 | +0.28 | +0.9% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.41 | -0.048 | -0.2% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.46 | -0.105 | -0.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.56 | -0.053 | -0.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.62 | -0.236 | -0.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.85 | +0.098 | +0.3% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | -0.31 | -1.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.06 | +0.029 | +0.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.04 | +0.415 | +1.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.62 | -0.06 | -0.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.68 | +0.336 | +1.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.34 | -0.104 | -0.3% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.45 | -0.349 | -1.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.80 | +0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | +0.207 | +0.7% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.59 | -0.225 | -0.7% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.82 | -0.328 | -1.0% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.14 | 0.00 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.14 | -0.027 | -0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.17 | +0.331 | +1.0% | $32.17 | $32.17 | $32.17 | 0 | |
| $31.84 | -0.141 | -0.4% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.98 | 0.00 | 0.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.98 | -0.085 | -0.3% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.07 | -0.112 | -0.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.18 | +0.116 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.06 | -0.028 | -0.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.09 | +0.153 | +0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.94 | -0.119 | -0.4% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.05 | +0.22 | +0.7% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.83 | -0.16 | -0.5% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.99 | +0.08 | +0.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.92 | -0.291 | -0.9% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.21 | -0.084 | -0.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.29 | -0.013 | 0.0% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.30 | +0.173 | +0.5% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.13 | +0.108 | +0.3% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.02 | -0.061 | -0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.08 | -0.038 | -0.1% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.12 | 0.00 | 0.0% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.12 | +0.161 | +0.5% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.96 | +0.002 | 0.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.96 | +0.463 | +1.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.50 | +0.319 | +1.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.18 | +0.144 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.03 | +0.561 | +1.8% | $31.03 | $31.03 | $31.03 | 0 |
- Ticker
- NASDAQ:WFPAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Aggressive 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Aggressive 2055 Fund.