Stock listing
NASDAQ:WFPADX CIT: flexPATH Index+ Aggressive 2045 Fund Stock
Follow CIT: flexPATH Index+ Aggressive 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPADX
$30.80 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $30.80 – $30.80 USDOct 30, 2026
- 52-week range
- $26.22 – $31.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.80 | -0.007 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.08 | +0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.73 | +0.158 | +0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.57 | +0.122 | +0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.45 | -0.118 | -0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.56 | -0.287 | -0.9% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.85 | +0.251 | +0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.60 | 0.00 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.60 | +0.019 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.58 | -0.19 | -0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.77 | +0.14 | +0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.63 | -0.285 | -0.9% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.92 | -0.018 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.93 | -0.023 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.96 | +0.218 | +0.7% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.74 | -0.132 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.87 | -0.205 | -0.7% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.08 | +0.15 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.93 | +0.155 | +0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.77 | +0.25 | +0.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.52 | -0.042 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.56 | -0.104 | -0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.67 | -0.049 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.72 | -0.225 | -0.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.94 | +0.066 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.87 | 0.00 | 0.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.87 | -0.308 | -1.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.18 | +0.024 | +0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.16 | +0.378 | +1.2% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.78 | -0.06 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.84 | +0.31 | +1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.53 | -0.095 | -0.3% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.63 | -0.325 | -1.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.95 | +0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | +0.19 | +0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.76 | -0.225 | -0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.98 | -0.302 | -1.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | -0.033 | -0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.32 | +0.31 | +1.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.01 | -0.137 | -0.4% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | -0.085 | -0.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.23 | -0.11 | -0.4% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.34 | +0.093 | +0.3% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.25 | -0.027 | -0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.28 | +0.149 | +0.5% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.13 | -0.094 | -0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.22 | +0.188 | +0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.03 | -0.149 | -0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.18 | +0.089 | +0.3% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.10 | -0.257 | -0.8% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.35 | -0.092 | -0.3% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.44 | -0.012 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.46 | +0.166 | +0.5% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.29 | +0.109 | +0.3% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.18 | -0.058 | -0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.24 | -0.054 | -0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | +0.143 | +0.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.15 | -0.008 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.16 | +0.422 | +1.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.74 | +0.291 | +1.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.45 | +0.12 | +0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.33 | +0.495 | +1.7% | $30.33 | $30.33 | $30.33 | 0 |
- Ticker
- NASDAQ:WFPADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Aggressive 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Aggressive 2045 Fund.