Stock listing
NASDAQ:WFPACX CIT: flexPATH Index+ Aggressive 2035 Fund Stock
Follow CIT: flexPATH Index+ Aggressive 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFPACX
$27.59 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $27.59 – $27.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFPACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.59 | 0.00 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.59 | +0.013 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.57 | +0.051 | +0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.52 | +0.119 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.40 | +0.094 | +0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.31 | -0.094 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.40 | -0.178 | -0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.58 | +0.196 | +0.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | +0.002 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.38 | -0.14 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.52 | +0.126 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.40 | -0.211 | -0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.61 | -0.006 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.62 | -0.013 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.63 | +0.167 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.46 | -0.089 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.55 | -0.153 | -0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.70 | +0.126 | +0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.58 | +0.117 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.46 | +0.18 | +0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.28 | -0.026 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.31 | -0.084 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.39 | -0.038 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.43 | -0.19 | -0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.62 | +0.036 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | -0.267 | -1.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.85 | +0.018 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.83 | +0.302 | +1.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.53 | -0.07 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.60 | +0.254 | +0.9% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.35 | -0.075 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | -0.253 | -0.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.67 | +0.00 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.67 | +0.144 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.53 | -0.203 | -0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.73 | -0.239 | -0.9% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.97 | 0.00 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.97 | -0.028 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.00 | +0.24 | +0.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.76 | -0.111 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | -0.07 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.94 | -0.097 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.04 | +0.065 | +0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.97 | -0.027 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.00 | +0.129 | +0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.87 | -0.061 | -0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.93 | +0.133 | +0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.80 | -0.122 | -0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.92 | +0.084 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.84 | -0.189 | -0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.03 | -0.074 | -0.3% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.10 | -0.023 | -0.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.12 | +0.142 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.98 | +0.085 | +0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.90 | -0.042 | -0.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.94 | -0.056 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.99 | 0.00 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.99 | +0.095 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.90 | +0.003 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | +0.333 | +1.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.56 | +0.228 | +0.8% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.34 | +0.078 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.26 | +0.365 | +1.4% | $27.26 | $27.26 | $27.26 | 0 |
- Ticker
- NASDAQ:WFPACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index+ Aggressive 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index+ Aggressive 2035 Fund.