Stock listing

NASDAQ:WFIOX Allspring Index Fund Admin CL Mutual Fund

Follow Allspring Index Fund Admin CL into a list and get an email when it puts out news.

Share price · NASDAQ:WFIOX

$65.53 USD -1.21 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $65.53 – $65.53 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$65.53	-1.21	-1.8%	$65.53	$65.53	$65.53
Thu, Oct 29	$66.74	-0.20	-0.3%	$66.74	$66.74	$66.74
Wed, Oct 28	$66.94	+0.18	+0.3%	$66.94	$66.94	$66.94
Tue, Oct 27	$66.76	+0.40	+0.6%	$66.76	$66.76	$66.76
Mon, Oct 26	$66.36	+0.46	+0.7%	$66.36	$66.36	$66.36
Fri, Oct 23	$65.90	-0.34	-0.5%	$65.90	$65.90	$65.90
Thu, Oct 22	$66.24	-0.81	-1.2%	$66.24	$66.24	$66.24
Wed, Oct 21	$67.05	+0.38	+0.6%	$67.05	$67.05	$67.05
Tue, Oct 20	$66.67	+0.19	+0.3%	$66.67	$66.67	$66.67
Mon, Oct 19	$66.48	+0.27	+0.4%	$66.48	$66.48	$66.48
Fri, Oct 16	$66.21	-0.73	-1.1%	$66.21	$66.21	$66.21
Thu, Oct 15	$66.94	+0.22	+0.3%	$66.94	$66.94	$66.94
Wed, Oct 14	$66.72	-0.75	-1.1%	$66.72	$66.72	$66.72
Tue, Oct 13	$67.47	-0.01	0.0%	$67.47	$67.47	$67.47
Mon, Oct 12	$67.48	-0.04	-0.1%	$67.48	$67.48	$67.48
Fri, Oct 9	$67.52	+0.41	+0.6%	$67.52	$67.52	$67.52
Thu, Oct 8	$67.11	-0.32	-0.5%	$67.11	$67.11	$67.11
Wed, Oct 7	$67.43	-0.14	-0.2%	$67.43	$67.43	$67.43
Tue, Oct 6	$67.57	+0.39	+0.6%	$67.57	$67.57	$67.57
Mon, Oct 5	$67.18	+0.44	+0.7%	$67.18	$67.18	$67.18
Fri, Oct 2	$66.74	+0.49	+0.7%	$66.74	$66.74	$66.74
Thu, Oct 1	$66.25	+0.13	+0.2%	$66.25	$66.25	$66.25
Wed, Sep 30	$66.12	-0.16	-0.2%	$66.12	$66.12	$66.12
Tue, Sep 29	$66.28	-0.11	-0.2%	$66.28	$66.28	$66.28
Mon, Sep 28	$66.39	-0.52	-0.8%	$66.39	$66.39	$66.39
Fri, Sep 25	$66.91	+0.34	+0.5%	$66.91	$66.91	$66.91
Thu, Sep 24	$66.57	-0.01	0.0%	$66.57	$66.57	$66.57
Wed, Sep 23	$66.58	-0.51	-0.8%	$66.58	$66.58	$66.58
Tue, Sep 22	$67.09	0.00	0.0%	$67.09	$67.09	$67.09
Mon, Sep 21	$67.09	+0.99	+1.5%	$67.09	$67.09	$67.09
Fri, Sep 18	$66.10	+0.11	+0.2%	$66.10	$66.10	$66.10
Thu, Sep 17	$65.99	+0.74	+1.1%	$65.99	$65.99	$65.99
Wed, Sep 16	$65.25	-0.29	-0.4%	$65.25	$65.25	$65.25
Tue, Sep 15	$65.54	-0.28	-0.4%	$65.54	$65.54	$65.54
Mon, Sep 14	$65.82	-0.32	-0.5%	$65.82	$65.82	$65.82
Fri, Sep 11	$66.14	+0.57	+0.9%	$66.14	$66.14	$66.14
Thu, Sep 10	$65.57	-0.38	-0.6%	$65.57	$65.57	$65.57
Wed, Sep 9	$65.95	-0.32	-0.5%	$65.95	$65.95	$65.95
Tue, Sep 8	$66.27	-0.39	-0.6%	$66.27	$66.27	$66.27
Fri, Sep 4	$66.66	-0.24	-0.4%	$66.66	$66.66	$66.66
Thu, Sep 3	$66.90	+0.70	+1.1%	$66.90	$66.90	$66.90
Wed, Sep 2	$66.20	+0.31	+0.5%	$66.20	$66.20	$66.20
Tue, Sep 1	$65.89	-0.47	-0.7%	$65.89	$65.89	$65.89
Mon, Aug 31	$66.36	-0.22	-0.3%	$66.36	$66.36	$66.36
Fri, Aug 28	$66.58	-0.16	-0.2%	$66.58	$66.58	$66.58
Thu, Aug 27	$66.74	+0.47	+0.7%	$66.74	$66.74	$66.74
Wed, Aug 26	$66.27	-0.01	0.0%	$66.27	$66.27	$66.27
Tue, Aug 25	$66.28	+0.21	+0.3%	$66.28	$66.28	$66.28
Mon, Aug 24	$66.07	-0.18	-0.3%	$66.07	$66.07	$66.07
Fri, Aug 21	$66.25	+0.29	+0.4%	$66.25	$66.25	$66.25
Thu, Aug 20	$65.96	-0.57	-0.9%	$65.96	$65.96	$65.96
Wed, Aug 19	$66.53	+0.14	+0.2%	$66.53	$66.53	$66.53
Tue, Aug 18	$66.39	-0.46	-0.7%	$66.39	$66.39	$66.39
Mon, Aug 17	$66.85	-0.34	-0.5%	$66.85	$66.85	$66.85
Fri, Aug 14	$67.19	-0.11	-0.2%	$67.19	$67.19	$67.19
Thu, Aug 13	$67.30	+0.44	+0.7%	$67.30	$67.30	$67.30
Wed, Aug 12	$66.86	+0.18	+0.3%	$66.86	$66.86	$66.86
Tue, Aug 11	$66.68	-0.22	-0.3%	$66.68	$66.68	$66.68
Mon, Aug 10	$66.90	-0.03	0.0%	$66.90	$66.90	$66.90
Fri, Aug 7	$66.93	+0.41	+0.6%	$66.93	$66.93	$66.93
Thu, Aug 6	$66.52	-0.11	-0.2%	$66.52	$66.52	$66.52
Wed, Aug 5	$66.63	-0.12	-0.2%	$66.63	$66.63	$66.63
Tue, Aug 4	$66.75	+1.18	+1.8%	$66.75	$66.75	$66.75
Mon, Aug 3	$65.57	+0.96	+1.5%	$65.57	$65.57	$65.57
Fri, Jul 31	$64.61	+0.45	+0.7%	$64.61	$64.61	$64.61
Thu, Jul 30	$64.16	+1.05	+1.7%	$64.16	$64.16	$64.16

Ticker: NASDAQ:WFIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Index Fund Admin CL on 6ix

What it is: Mutual fund