Stock listing

NASDAQ:WFINX Allspring Index Fund CL C Mutual Fund

Follow Allspring Index Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:WFINX

$64.92 USD -1.20 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $64.92 – $64.92 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$64.92	-1.20	-1.8%	$64.92	$64.92	$64.92
Thu, Oct 29	$66.12	-0.21	-0.3%	$66.12	$66.12	$66.12
Wed, Oct 28	$66.33	+0.19	+0.3%	$66.33	$66.33	$66.33
Tue, Oct 27	$66.14	+0.39	+0.6%	$66.14	$66.14	$66.14
Mon, Oct 26	$65.75	+0.45	+0.7%	$65.75	$65.75	$65.75
Fri, Oct 23	$65.30	-0.34	-0.5%	$65.30	$65.30	$65.30
Thu, Oct 22	$65.64	-0.81	-1.2%	$65.64	$65.64	$65.64
Wed, Oct 21	$66.45	+0.38	+0.6%	$66.45	$66.45	$66.45
Tue, Oct 20	$66.07	+0.19	+0.3%	$66.07	$66.07	$66.07
Mon, Oct 19	$65.88	+0.26	+0.4%	$65.88	$65.88	$65.88
Fri, Oct 16	$65.62	-0.73	-1.1%	$65.62	$65.62	$65.62
Thu, Oct 15	$66.35	+0.22	+0.3%	$66.35	$66.35	$66.35
Wed, Oct 14	$66.13	-0.74	-1.1%	$66.13	$66.13	$66.13
Tue, Oct 13	$66.87	-0.02	0.0%	$66.87	$66.87	$66.87
Mon, Oct 12	$66.89	-0.04	-0.1%	$66.89	$66.89	$66.89
Fri, Oct 9	$66.93	+0.40	+0.6%	$66.93	$66.93	$66.93
Thu, Oct 8	$66.53	-0.31	-0.5%	$66.53	$66.53	$66.53
Wed, Oct 7	$66.84	-0.15	-0.2%	$66.84	$66.84	$66.84
Tue, Oct 6	$66.99	+0.39	+0.6%	$66.99	$66.99	$66.99
Mon, Oct 5	$66.60	+0.44	+0.7%	$66.60	$66.60	$66.60
Fri, Oct 2	$66.16	+0.48	+0.7%	$66.16	$66.16	$66.16
Thu, Oct 1	$65.68	+0.12	+0.2%	$65.68	$65.68	$65.68
Wed, Sep 30	$65.56	-0.16	-0.2%	$65.56	$65.56	$65.56
Tue, Sep 29	$65.72	-0.11	-0.2%	$65.72	$65.72	$65.72
Mon, Sep 28	$65.83	-0.51	-0.8%	$65.83	$65.83	$65.83
Fri, Sep 25	$66.34	+0.33	+0.5%	$66.34	$66.34	$66.34
Thu, Sep 24	$66.01	-0.02	0.0%	$66.01	$66.01	$66.01
Wed, Sep 23	$66.03	-0.50	-0.8%	$66.03	$66.03	$66.03
Tue, Sep 22	$66.53	-0.01	0.0%	$66.53	$66.53	$66.53
Mon, Sep 21	$66.54	+0.99	+1.5%	$66.54	$66.54	$66.54
Fri, Sep 18	$65.55	+0.10	+0.2%	$65.55	$65.55	$65.55
Thu, Sep 17	$65.45	+0.73	+1.1%	$65.45	$65.45	$65.45
Wed, Sep 16	$64.72	-0.29	-0.4%	$64.72	$64.72	$64.72
Tue, Sep 15	$65.01	-0.28	-0.4%	$65.01	$65.01	$65.01
Mon, Sep 14	$65.29	-0.32	-0.5%	$65.29	$65.29	$65.29
Fri, Sep 11	$65.61	+0.56	+0.9%	$65.61	$65.61	$65.61
Thu, Sep 10	$65.05	-0.38	-0.6%	$65.05	$65.05	$65.05
Wed, Sep 9	$65.43	-0.32	-0.5%	$65.43	$65.43	$65.43
Tue, Sep 8	$65.75	-0.38	-0.6%	$65.75	$65.75	$65.75
Fri, Sep 4	$66.13	-0.25	-0.4%	$66.13	$66.13	$66.13
Thu, Sep 3	$66.38	+0.70	+1.1%	$66.38	$66.38	$66.38
Wed, Sep 2	$65.68	+0.30	+0.5%	$65.68	$65.68	$65.68
Tue, Sep 1	$65.38	-0.47	-0.7%	$65.38	$65.38	$65.38
Mon, Aug 31	$65.85	-0.21	-0.3%	$65.85	$65.85	$65.85
Fri, Aug 28	$66.06	-0.17	-0.3%	$66.06	$66.06	$66.06
Thu, Aug 27	$66.23	+0.47	+0.7%	$66.23	$66.23	$66.23
Wed, Aug 26	$65.76	-0.02	0.0%	$65.76	$65.76	$65.76
Tue, Aug 25	$65.78	+0.21	+0.3%	$65.78	$65.78	$65.78
Mon, Aug 24	$65.57	-0.18	-0.3%	$65.57	$65.57	$65.57
Fri, Aug 21	$65.75	+0.28	+0.4%	$65.75	$65.75	$65.75
Thu, Aug 20	$65.47	-0.57	-0.9%	$65.47	$65.47	$65.47
Wed, Aug 19	$66.04	+0.14	+0.2%	$66.04	$66.04	$66.04
Tue, Aug 18	$65.90	-0.45	-0.7%	$65.90	$65.90	$65.90
Mon, Aug 17	$66.35	-0.34	-0.5%	$66.35	$66.35	$66.35
Fri, Aug 14	$66.69	-0.12	-0.2%	$66.69	$66.69	$66.69
Thu, Aug 13	$66.81	+0.44	+0.7%	$66.81	$66.81	$66.81
Wed, Aug 12	$66.37	+0.17	+0.3%	$66.37	$66.37	$66.37
Tue, Aug 11	$66.20	-0.21	-0.3%	$66.20	$66.20	$66.20
Mon, Aug 10	$66.41	-0.04	-0.1%	$66.41	$66.41	$66.41
Fri, Aug 7	$66.45	+0.41	+0.6%	$66.45	$66.45	$66.45
Thu, Aug 6	$66.04	-0.12	-0.2%	$66.04	$66.04	$66.04
Wed, Aug 5	$66.16	-0.12	-0.2%	$66.16	$66.16	$66.16
Tue, Aug 4	$66.28	+1.17	+1.8%	$66.28	$66.28	$66.28
Mon, Aug 3	$65.11	+0.95	+1.5%	$65.11	$65.11	$65.11
Fri, Jul 31	$64.16	+0.44	+0.7%	$64.16	$64.16	$64.16
Thu, Jul 30	$63.72	+1.04	+1.7%	$63.72	$63.72	$63.72

Ticker: NASDAQ:WFINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Index Fund CL C on 6ix

What it is: Mutual fund