Stock listing
NASDAQ:WFIMRX CIT: flexPATH Index Moderate Retirement Fund Stock
Follow CIT: flexPATH Index Moderate Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFIMRX
$17.96 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.96 – $17.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFIMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | -0.073 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.04 | +0.021 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.02 | +0.006 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | +0.041 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.93 | -0.038 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | +0.006 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.035 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.93 | +0.041 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | -0.018 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.074 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.87 | -0.06 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.93 | +0.013 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | -0.002 | 0.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.92 | +0.047 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | +0.004 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.053 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | +0.056 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | +0.027 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | +0.022 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.78 | -0.028 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.81 | -0.019 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.83 | -0.102 | -0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.93 | +0.058 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | -0.065 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.93 | -0.145 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.08 | +0.007 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | +0.112 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | +0.115 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.88 | -0.032 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | -0.039 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | -0.049 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | +0.025 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.98 | -0.106 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | -0.06 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.15 | -0.026 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.17 | -0.008 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | +0.084 | +0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.10 | -0.038 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | -0.023 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | -0.061 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | +0.024 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.19 | -0.017 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | +0.072 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | -0.012 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | +0.028 | +0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.12 | -0.056 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.18 | +0.064 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | -0.055 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.17 | -0.031 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.025 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.23 | +0.066 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.16 | +0.038 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.12 | -0.005 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | -0.031 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | +0.037 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.12 | -0.002 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | +0.14 | +0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.98 | +0.087 | +0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.89 | +0.008 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | +0.127 | +0.7% | $17.89 | $17.89 | $17.89 | 0 |
- Ticker
- NASDAQ:WFIMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Moderate Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Moderate Retirement Fund.