Stock listing
NASDAQ:WFIMEX CIT: flexPATH Index Moderate 2055 Fund Stock
Follow CIT: flexPATH Index Moderate 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFIMEX
$30.11 USD -0.48 (-1.6%)
Close on Oct 30, 2026
- Day range
- $30.11 – $30.11 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFIMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.11 | -0.484 | -1.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.60 | -0.039 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.64 | +0.111 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.53 | +0.195 | +0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.33 | +0.141 | +0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.19 | -0.121 | -0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.31 | -0.364 | -1.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.67 | +0.159 | +0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.52 | +0.105 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.41 | +0.047 | +0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.36 | -0.237 | -0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.60 | +0.115 | +0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.49 | -0.329 | -1.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.81 | -0.023 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.84 | -0.049 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.89 | +0.213 | +0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.67 | -0.177 | -0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.85 | -0.225 | -0.7% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.08 | +0.142 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.93 | +0.163 | +0.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.77 | +0.27 | +0.9% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.50 | -0.036 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.54 | -0.103 | -0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | -0.241 | -0.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.93 | +0.185 | +0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.75 | -0.102 | -0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.85 | -0.311 | -1.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.16 | +0.036 | +0.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.12 | +0.413 | +1.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.71 | -0.04 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.75 | +0.327 | +1.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.42 | -0.088 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.51 | -0.157 | -0.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.67 | -0.216 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.88 | +0.214 | +0.7% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.67 | -0.233 | -0.8% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.90 | -0.189 | -0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.09 | -0.124 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.22 | -0.014 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.23 | +0.319 | +1.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.91 | -0.121 | -0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.03 | 0.00 | 0.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.03 | -0.081 | -0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.11 | -0.121 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.23 | +0.126 | +0.4% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.11 | -0.022 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.13 | +0.158 | +0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.97 | -0.126 | -0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.10 | +0.207 | +0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.89 | -0.145 | -0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.04 | +0.074 | +0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.96 | -0.305 | -1.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.27 | -0.072 | -0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.34 | -0.025 | -0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.36 | +0.175 | +0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.19 | +0.132 | +0.4% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.06 | -0.056 | -0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.11 | -0.041 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | +0.155 | +0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.00 | -0.012 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.01 | +0.478 | +1.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.53 | +0.32 | +1.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.21 | +0.153 | +0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.06 | +0.575 | +2.0% | $30.06 | $30.06 | $30.06 | 0 |
- Ticker
- NASDAQ:WFIMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Moderate 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Moderate 2055 Fund.