Stock listing
NASDAQ:WFIMDX CIT: flexPATH Index Moderate 2045 Fund Stock
Follow CIT: flexPATH Index Moderate 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFIMDX
$27.86 USD -0.37 (-1.3%)
Close on Oct 30, 2026
- Day range
- $27.86 – $27.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFIMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.86 | -0.37 | -1.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.23 | -0.003 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.24 | +0.073 | +0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.16 | +0.151 | +0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.01 | +0.113 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.90 | -0.095 | -0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.99 | -0.244 | -0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.24 | +0.12 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.12 | +0.104 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.01 | +0.015 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.00 | -0.178 | -0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.18 | +0.115 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.06 | -0.259 | -0.9% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.32 | -0.011 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.33 | -0.03 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.36 | +0.18 | +0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.18 | -0.118 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.30 | -0.191 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.49 | +0.128 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.36 | +0.123 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | -0.025 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.06 | -0.092 | -0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.15 | -0.043 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.19 | -0.211 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.40 | +0.15 | +0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.25 | -0.102 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.35 | -0.287 | -1.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.64 | +0.027 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.342 | +1.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.27 | -0.05 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.32 | +0.279 | +1.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.04 | -0.075 | -0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.12 | -0.13 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.25 | -0.175 | -0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.42 | +0.171 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.25 | -0.215 | -0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.47 | -0.164 | -0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.63 | -0.098 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.73 | -0.023 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | +0.268 | +0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.48 | -0.107 | -0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.59 | 0.00 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.59 | -0.073 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.66 | -0.11 | -0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.77 | +0.09 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.68 | -0.026 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.71 | +0.142 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.57 | -0.086 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.65 | +0.155 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.50 | -0.125 | -0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.62 | +0.081 | +0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.54 | -0.238 | -0.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.78 | -0.075 | -0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.85 | -0.024 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.88 | +0.158 | +0.6% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.72 | +0.114 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.61 | -0.048 | -0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.65 | -0.055 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.71 | 0.00 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.71 | +0.119 | +0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.59 | -0.013 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.391 | +1.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.21 | +0.262 | +0.9% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.95 | +0.105 | +0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.84 | +0.442 | +1.6% | $27.84 | $27.84 | $27.84 | 0 |
- Ticker
- NASDAQ:WFIMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Moderate 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Moderate 2045 Fund.