Stock listing
NASDAQ:WFILX Allspring Index Fund CL A Mutual Fund
Follow Allspring Index Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:WFILX
$64.50 USD +0.21 (+0.3%)
Close on Oct 15, 2026
- Day range
- $64.50 – $64.50 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WFILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.50 | +0.21 | +0.3% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.29 | -0.72 | -1.1% | $64.29 | $64.29 | $64.29 | 0 | |
| $65.01 | -0.01 | 0.0% | $65.01 | $65.01 | $65.01 | 0 | |
| $65.02 | -0.04 | -0.1% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.06 | +0.39 | +0.6% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.67 | -0.30 | -0.5% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.97 | -0.14 | -0.2% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.11 | +0.37 | +0.6% | $65.11 | $65.11 | $65.11 | 0 | |
| $64.74 | +0.43 | +0.7% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.31 | +0.47 | +0.7% | $64.31 | $64.31 | $64.31 | 0 | |
| $63.84 | +0.13 | +0.2% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.71 | -0.16 | -0.3% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.87 | -0.11 | -0.2% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.98 | -0.49 | -0.8% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.47 | +0.32 | +0.5% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.15 | -0.01 | 0.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.16 | -0.49 | -0.8% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.65 | 0.00 | 0.0% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.65 | +0.95 | +1.5% | $64.65 | $64.65 | $64.65 | 0 | |
| $63.70 | +0.11 | +0.2% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.59 | +0.71 | +1.1% | $63.59 | $63.59 | $63.59 | 0 | |
| $62.88 | -0.28 | -0.4% | $62.88 | $62.88 | $62.88 | 0 | |
| $63.16 | -0.27 | -0.4% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.43 | -0.31 | -0.5% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.74 | +0.54 | +0.9% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.20 | -0.36 | -0.6% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.56 | -0.31 | -0.5% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.87 | -0.37 | -0.6% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.24 | -0.24 | -0.4% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.48 | +0.68 | +1.1% | $64.48 | $64.48 | $64.48 | 0 | |
| $63.80 | +0.29 | +0.5% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.51 | -0.45 | -0.7% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.96 | -0.21 | -0.3% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.17 | -0.16 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.33 | +0.46 | +0.7% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.87 | -0.01 | 0.0% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.88 | +0.21 | +0.3% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.67 | -0.18 | -0.3% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.85 | +0.27 | +0.4% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.58 | -0.55 | -0.9% | $63.58 | $63.58 | $63.58 | 0 | |
| $64.13 | +0.14 | +0.2% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.99 | -0.44 | -0.7% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.43 | -0.33 | -0.5% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.76 | -0.10 | -0.2% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.86 | +0.42 | +0.7% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.44 | +0.17 | +0.3% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.27 | -0.21 | -0.3% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.48 | -0.03 | 0.0% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.51 | +0.40 | +0.6% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.11 | -0.12 | -0.2% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.23 | -0.11 | -0.2% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.34 | +1.13 | +1.8% | $64.34 | $64.34 | $64.34 | 0 | |
| $63.21 | +0.93 | +1.5% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.28 | +0.43 | +0.7% | $62.28 | $62.28 | $62.28 | 0 | |
| $61.85 | +1.01 | +1.7% | $61.85 | $61.85 | $61.85 | 0 | |
| $60.84 | -0.93 | -1.5% | $60.84 | $60.84 | $60.84 | 0 | |
| $61.77 | +0.13 | +0.2% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.64 | +0.01 | 0.0% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.63 | +0.03 | 0.0% | $61.63 | $61.63 | $61.63 | 0 | |
| $61.60 | -0.75 | -1.2% | $61.60 | $61.60 | $61.60 | 0 | |
| $62.35 | -0.09 | -0.1% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.44 | +0.55 | +0.9% | $62.44 | $62.44 | $62.44 | 0 | |
| $61.89 | -0.12 | -0.2% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.01 | -0.63 | -1.0% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.64 | -0.32 | -0.5% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.96 | +0.24 | +0.4% | $62.96 | $62.96 | $62.96 | 0 |
- Ticker
- NASDAQ:WFILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Index Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Index Fund CL A.