Stock listing
NASDAQ:WFICX North Star Small Cap Value Fund - Institutional Class Mutual Fund
Follow North Star Small Cap Value Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WFICX
$16.82 USD -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.82 – $16.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.82 | -0.29 | -1.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.11 | +0.17 | +1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | +0.15 | +0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | +0.17 | +1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | -0.19 | -1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.60 | -0.33 | -1.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | -0.04 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.01 | -0.26 | -1.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.37 | +0.20 | +1.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.17 | +0.08 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.17 | -1.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.34 | -0.16 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | +0.02 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.38 | -0.18 | -1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.56 | +0.25 | +1.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.31 | -0.12 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.43 | -0.25 | -1.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.68 | -0.08 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.76 | +0.10 | +0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.66 | +0.18 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.48 | +0.09 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.39 | -0.30 | -1.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | -0.19 | -1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | -0.14 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.99 | -0.25 | -1.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | -0.35 | -1.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.59 | -0.03 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.62 | +0.03 | +0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.59 | +0.05 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.54 | +0.11 | +0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.43 | +0.12 | +0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.31 | -0.29 | -1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.60 | +0.13 | +0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.47 | -0.05 | -0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.52 | +0.01 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.51 | +0.26 | +1.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.25 | +0.33 | +1.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.20 | +1.1% | $17.91 | $17.91 | $17.91 | 0 |
- Ticker
- NASDAQ:WFICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Star Small Cap Value Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Star Small Cap Value Fund - Institutional Class.