Stock listing
NASDAQ:WFICRX CIT: flexPATH Index Conservative Retirement Fund Stock
Follow CIT: flexPATH Index Conservative Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFICRX
$16.38 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $16.38 – $16.38 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFICRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.38 | -0.041 | -0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.40 | +0.003 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | +0.029 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.37 | +0.032 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.34 | -0.032 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.37 | +0.026 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.35 | +0.024 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.32 | +0.029 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.29 | -0.019 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.31 | -0.026 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | +0.065 | +0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.27 | -0.039 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.31 | +0.013 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | -0.002 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | +0.028 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.008 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.26 | -0.031 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.30 | +0.045 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | +0.023 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.19 | -0.019 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | -0.013 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.22 | -0.085 | -0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.30 | +0.048 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.26 | -0.056 | -0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.31 | -0.122 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | +0.005 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.089 | +0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.05 | -0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.39 | +0.098 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | -0.027 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.32 | -0.027 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.035 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.38 | +0.011 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | -0.092 | -0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | -0.047 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | -0.018 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.53 | -0.008 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.54 | +0.063 | +0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.47 | -0.029 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.017 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.52 | -0.054 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | +0.017 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | -0.016 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | +0.061 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | -0.005 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | +0.014 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | -0.045 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | +0.054 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.49 | -0.035 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.53 | -0.023 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.024 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.57 | +0.055 | +0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.52 | +0.027 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | -0.029 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.022 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | +0.003 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | +0.108 | +0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.39 | +0.065 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.32 | -0.001 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | +0.091 | +0.6% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- NASDAQ:WFICRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Conservative Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Conservative Retirement Fund.