Stock listing
NASDAQ:WFICEX CIT: flexPATH Index Conservative 2055 Fund Stock
Follow CIT: flexPATH Index Conservative 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFICEX
$30.55 USD -0.45 (-1.5%)
Close on Oct 30, 2026
- Day range
- $30.55 – $30.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFICEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.55 | -0.45 | -1.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $31.00 | -0.017 | -0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.01 | +0.095 | +0.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.92 | +0.178 | +0.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.74 | +0.141 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.60 | -0.117 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.72 | -0.317 | -1.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.03 | +0.143 | +0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.89 | +0.115 | +0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.78 | +0.029 | +0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.75 | -0.218 | -0.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.97 | +0.124 | +0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.84 | -0.311 | -1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.15 | -0.019 | -0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.17 | -0.039 | -0.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.21 | +0.21 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.00 | -0.152 | -0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.15 | -0.224 | -0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.38 | +0.144 | +0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.23 | +0.151 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.08 | +0.25 | +0.8% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.83 | -0.037 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.87 | -0.105 | -0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.97 | -0.05 | -0.2% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.02 | -0.238 | -0.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.26 | +0.174 | +0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.09 | -0.108 | -0.3% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.19 | -0.318 | -1.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.51 | +0.033 | +0.1% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.48 | +0.40 | +1.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.13 | +0.32 | +1.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.81 | -0.086 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.90 | -0.15 | -0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.05 | -0.208 | -0.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.25 | +0.205 | +0.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.05 | -0.238 | -0.8% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.29 | -0.187 | -0.6% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.47 | -0.117 | -0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.59 | -0.021 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.61 | +0.31 | +1.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.30 | -0.122 | -0.4% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.084 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.51 | -0.122 | -0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.63 | +0.111 | +0.4% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.52 | -0.027 | -0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.55 | +0.158 | +0.5% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.39 | -0.108 | -0.3% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.50 | +0.19 | +0.6% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.31 | -0.142 | -0.5% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.45 | +0.086 | +0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.36 | -0.287 | -0.9% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.65 | -0.083 | -0.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.73 | -0.023 | -0.1% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.76 | +0.176 | +0.6% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.58 | +0.136 | +0.4% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.44 | -0.059 | -0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.50 | -0.055 | -0.2% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.56 | +0.23 | +0.7% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.33 | -0.092 | -0.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.42 | -0.009 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.43 | +0.455 | +1.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $30.97 | +0.307 | +1.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.67 | +0.133 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.53 | +0.522 | +1.7% | $30.53 | $30.53 | $30.53 | 0 |
- Ticker
- NASDAQ:WFICEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Conservative 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Conservative 2055 Fund.