Stock listing
NASDAQ:WFICDX CIT: flexPATH Index Conservative 2045 Fund Stock
Follow CIT: flexPATH Index Conservative 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFICDX
$24.73 USD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $24.73 – $24.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFICDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.73 | -0.248 | -1.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.98 | +0.013 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.97 | +0.042 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.93 | +0.11 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.82 | +0.085 | +0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.73 | -0.076 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.81 | -0.133 | -0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.94 | +0.087 | +0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.85 | +0.083 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.77 | -0.003 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | -0.123 | -0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.90 | +0.105 | +0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.79 | -0.179 | -0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.97 | +0.002 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | -0.019 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.99 | +0.128 | +0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.86 | -0.07 | -0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.93 | -0.134 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.06 | +0.103 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.96 | +0.081 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | +0.15 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.74 | -0.07 | -0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.81 | -0.033 | -0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.84 | -0.173 | -0.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.02 | +0.117 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.90 | -0.095 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | -0.243 | -1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.24 | +0.02 | +0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.22 | +0.257 | +1.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.96 | -0.06 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.02 | +0.229 | +0.9% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.79 | -0.056 | -0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.85 | -0.098 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.95 | -0.128 | -0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.07 | +0.113 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.96 | -0.18 | -0.7% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.14 | -0.129 | -0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.27 | -0.071 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.34 | -0.017 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.36 | +0.198 | +0.8% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.16 | -0.085 | -0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | -0.057 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.30 | -0.094 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.40 | +0.062 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.33 | -0.023 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.36 | +0.12 | +0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.24 | -0.052 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.29 | +0.101 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.19 | -0.104 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.29 | +0.078 | +0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.21 | -0.165 | -0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.38 | -0.062 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.44 | -0.031 | -0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.47 | +0.131 | +0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.34 | +0.081 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.26 | -0.029 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.29 | -0.054 | -0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | +0.082 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.26 | -0.012 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.27 | +0.30 | +1.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $24.97 | +0.199 | +0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.77 | +0.062 | +0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.71 | +0.31 | +1.3% | $24.71 | $24.71 | $24.71 | 0 |
- Ticker
- NASDAQ:WFICDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Conservative 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Conservative 2045 Fund.