Stock listing
NASDAQ:WFIARX CIT: flexPATH Index Aggressive Retirement Fund Stock
Follow CIT: flexPATH Index Aggressive Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFIARX
$19.88 USD -0.12 (-0.6%)
Close on Oct 30, 2026
- Day range
- $19.88 – $19.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFIARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.88 | -0.12 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.00 | +0.018 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | +0.015 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | +0.059 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.90 | +0.054 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.85 | -0.051 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.90 | -0.031 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.93 | +0.049 | +0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.88 | +0.052 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | -0.015 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.85 | -0.061 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.91 | +0.081 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | +0.009 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.91 | -0.006 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | +0.069 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | -0.016 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | -0.074 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.93 | +0.07 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.86 | +0.044 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | +0.009 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.022 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | -0.121 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | +0.074 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.85 | -0.074 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | -0.171 | -0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.10 | +0.01 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.09 | +0.155 | +0.8% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.93 | -0.05 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.98 | +0.147 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.83 | -0.039 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.87 | -0.055 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.95 | -0.128 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.07 | -0.078 | -0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.15 | -0.038 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.19 | -0.009 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.20 | +0.113 | +0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.09 | -0.051 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | -0.033 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.17 | -0.069 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.24 | +0.034 | +0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | -0.018 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.23 | +0.086 | +0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.14 | -0.022 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.046 | +0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.12 | -0.068 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | +0.067 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.12 | -0.083 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | -0.041 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.24 | -0.027 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.27 | +0.084 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.18 | +0.049 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.13 | -0.012 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.15 | -0.039 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | +0.045 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.14 | -0.002 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.183 | +0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.96 | +0.116 | +0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.84 | +0.024 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.82 | +0.179 | +0.9% | $19.82 | $19.82 | $19.82 | 0 |
- Ticker
- NASDAQ:WFIARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Aggressive Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Aggressive Retirement Fund.