Stock listing
NASDAQ:WFDSX Allspring SMID Cap Growth Fund - Institutional Class Mutual Fund
Follow Allspring SMID Cap Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WFDSX
$29.07 USD -0.90 (-3.0%)
Close on Oct 30, 2026
- Day range
- $29.07 – $29.07 USDOct 30, 2026
- 52-week range
- $25.74 – $34.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.07 | -0.90 | -3.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.97 | +0.56 | +1.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.41 | +0.36 | +1.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.05 | +0.48 | +1.7% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.57 | +0.36 | +1.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.21 | -0.10 | -0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.31 | -1.03 | -3.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $29.34 | +0.26 | +0.9% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.08 | +0.28 | +1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.55 | -0.88 | -3.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $29.43 | +0.29 | +1.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.14 | -0.86 | -2.9% | $29.14 | $29.14 | $29.14 | 0 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.13 | -0.51 | -1.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.64 | +0.49 | +1.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.15 | -0.37 | -1.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.52 | -0.56 | -1.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $31.08 | -0.08 | -0.3% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.16 | +0.30 | +1.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.86 | +0.43 | +1.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.43 | +0.19 | +0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.24 | -0.02 | -0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.26 | +0.23 | +0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.03 | -0.28 | -0.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.31 | 0.00 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.18 | -0.34 | -1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.52 | +0.23 | +0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.29 | +0.29 | +1.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.00 | +0.04 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.96 | +0.24 | +0.8% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.72 | +0.15 | +0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.57 | -0.27 | -0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.84 | -0.44 | -1.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.28 | +0.33 | +1.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.95 | -0.48 | -1.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.43 | -0.40 | -1.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.83 | +0.18 | +0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.65 | +0.19 | +0.6% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.46 | +0.32 | +1.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.14 | +0.09 | +0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.05 | -0.62 | -2.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.67 | -0.22 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.89 | -0.75 | -2.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.64 | +0.09 | +0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.55 | +0.21 | +0.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.34 | +0.20 | +0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.14 | -0.52 | -1.6% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.66 | +0.17 | +0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.49 | -0.44 | -1.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.93 | -0.16 | -0.5% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.09 | -1.15 | -3.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $33.24 | +0.02 | +0.1% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.22 | +0.09 | +0.3% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.13 | +0.02 | +0.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.11 | +0.47 | +1.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.64 | +0.09 | +0.3% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.55 | -0.27 | -0.8% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.82 | +0.76 | +2.4% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.06 | -0.08 | -0.2% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.14 | -0.23 | -0.7% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.37 | +0.63 | +2.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $31.74 | +0.67 | +2.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.07 | -0.08 | -0.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.15 | +0.98 | +3.2% | $31.15 | $31.15 | $31.15 | 0 |
- Ticker
- NASDAQ:WFDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring SMID Cap Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring SMID Cap Growth Fund - Institutional Class.