Stock listing
NASDAQ:WFDRX Allspring SMID Cap Growth Fund - Class R6 Mutual Fund
Follow Allspring SMID Cap Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WFDRX
$29.77 USD -0.92 (-3.0%)
Close on Oct 30, 2026
- Day range
- $29.77 – $29.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.77 | -0.92 | -3.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.69 | +0.58 | +1.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.11 | +0.37 | +1.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.74 | +0.49 | +1.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.25 | +0.36 | +1.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.89 | -0.10 | -0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.99 | -1.05 | -3.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $30.04 | +0.27 | +0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.77 | +0.28 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.49 | +0.26 | +0.9% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.23 | -0.90 | -3.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $30.13 | +0.30 | +1.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.83 | -0.89 | -2.9% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.72 | -0.12 | -0.4% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.84 | -0.52 | -1.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.36 | +0.49 | +1.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.87 | -0.37 | -1.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.24 | -0.58 | -1.8% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.82 | -0.08 | -0.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.90 | +0.31 | +1.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.59 | +0.43 | +1.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.16 | +0.20 | +0.6% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.96 | -0.02 | -0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.98 | +0.23 | +0.7% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.75 | -0.29 | -0.9% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.04 | +0.01 | 0.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.03 | +0.14 | +0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.89 | -0.35 | -1.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.24 | +0.23 | +0.7% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.01 | +0.29 | +0.9% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.72 | +0.05 | +0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.67 | +0.24 | +0.8% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.43 | +0.15 | +0.5% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.28 | -0.27 | -0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.55 | -0.45 | -1.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $31.00 | +0.34 | +1.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.66 | -0.49 | -1.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.15 | -0.42 | -1.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.57 | +0.20 | +0.6% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.37 | +0.19 | +0.6% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.18 | +0.33 | +1.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.85 | +0.09 | +0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.76 | -0.64 | -2.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.40 | -0.22 | -0.7% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.62 | -0.77 | -2.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.39 | +0.09 | +0.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.30 | +0.22 | +0.7% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.08 | +0.20 | +0.6% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.88 | -0.53 | -1.6% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.41 | +0.17 | +0.5% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.24 | -0.45 | -1.4% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.69 | -0.16 | -0.5% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.85 | -1.17 | -3.4% | $32.85 | $32.85 | $32.85 | 0 | |
| $34.02 | +0.02 | +0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.00 | +0.09 | +0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.91 | +0.01 | 0.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.90 | +0.49 | +1.5% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.41 | +0.09 | +0.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.32 | -0.28 | -0.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.60 | +0.78 | +2.4% | $33.60 | $33.60 | $33.60 | 0 | |
| $32.82 | -0.08 | -0.2% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.90 | -0.23 | -0.7% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.13 | +0.64 | +2.0% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.49 | +0.69 | +2.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $31.80 | -0.08 | -0.3% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.88 | +1.00 | +3.2% | $31.88 | $31.88 | $31.88 | 0 |
- Ticker
- NASDAQ:WFDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring SMID Cap Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring SMID Cap Growth Fund - Class R6.