Stock listing
NASDAQ:WFDAX Allspring SMID Cap Growth Fund - Mutual Fund
Follow Allspring SMID Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:WFDAX
$23.19 USD -0.71 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.19 – $23.19 USDOct 30, 2026
- 52-week range
- $20.56 – $27.97 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | -0.71 | -3.0% | $23.19 | $23.19 | $23.19 | — | |
| $23.90 | +0.45 | +1.9% | $23.90 | $23.90 | $23.90 | — | |
| $23.45 | +0.28 | +1.2% | $23.45 | $23.45 | $23.45 | — | |
| $23.17 | +0.39 | +1.7% | $23.17 | $23.17 | $23.17 | — | |
| $22.78 | +0.28 | +1.2% | $22.78 | $22.78 | $22.78 | — | |
| $22.50 | -0.08 | -0.4% | $22.50 | $22.50 | $22.50 | — | |
| $22.58 | -0.82 | -3.5% | $22.58 | $22.58 | $22.58 | — | |
| $23.40 | +0.21 | +0.9% | $23.40 | $23.40 | $23.40 | — | |
| $23.19 | +0.22 | +1.0% | $23.19 | $23.19 | $23.19 | — | |
| $22.97 | +0.20 | +0.9% | $22.97 | $22.97 | $22.97 | — | |
| $22.77 | -0.70 | -3.0% | $22.77 | $22.77 | $22.77 | — | |
| $23.47 | +0.23 | +1.0% | $23.47 | $23.47 | $23.47 | — | |
| $23.24 | -0.69 | -2.9% | $23.24 | $23.24 | $23.24 | — | |
| $23.93 | -0.10 | -0.4% | $23.93 | $23.93 | $23.93 | — | |
| $24.03 | -0.41 | -1.7% | $24.03 | $24.03 | $24.03 | — | |
| $24.44 | +0.39 | +1.6% | $24.44 | $24.44 | $24.44 | — | |
| $24.05 | -0.29 | -1.2% | $24.05 | $24.05 | $24.05 | — | |
| $24.34 | -0.45 | -1.8% | $24.34 | $24.34 | $24.34 | — | |
| $24.79 | -0.06 | -0.2% | $24.79 | $24.79 | $24.79 | — | |
| $24.85 | +0.23 | +0.9% | $24.85 | $24.85 | $24.85 | — | |
| $24.62 | +0.34 | +1.4% | $24.62 | $24.62 | $24.62 | — | |
| $24.28 | +0.16 | +0.7% | $24.28 | $24.28 | $24.28 | — | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | — | |
| $24.14 | +0.18 | +0.8% | $24.14 | $24.14 | $24.14 | — | |
| $23.96 | -0.22 | -0.9% | $23.96 | $23.96 | $23.96 | — | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.18 | +0.10 | +0.4% | $24.18 | $24.18 | $24.18 | — | |
| $24.08 | -0.27 | -1.1% | $24.08 | $24.08 | $24.08 | — | |
| $24.35 | +0.18 | +0.7% | $24.35 | $24.35 | $24.35 | — | |
| $24.17 | +0.23 | +1.0% | $24.17 | $24.17 | $24.17 | — | |
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | — | |
| $23.90 | +0.19 | +0.8% | $23.90 | $23.90 | $23.90 | — | |
| $23.71 | +0.12 | +0.5% | $23.71 | $23.71 | $23.71 | — | |
| $23.59 | -0.22 | -0.9% | $23.59 | $23.59 | $23.59 | — | |
| $23.81 | -0.35 | -1.4% | $23.81 | $23.81 | $23.81 | — | |
| $24.16 | +0.26 | +1.1% | $24.16 | $24.16 | $24.16 | — | |
| $23.90 | -0.38 | -1.6% | $23.90 | $23.90 | $23.90 | — | |
| $24.28 | -0.32 | -1.3% | $24.28 | $24.28 | $24.28 | — | |
| $24.60 | +0.15 | +0.6% | $24.60 | $24.60 | $24.60 | — | |
| $24.45 | +0.15 | +0.6% | $24.45 | $24.45 | $24.45 | — | |
| $24.30 | +0.25 | +1.0% | $24.30 | $24.30 | $24.30 | — | |
| $24.05 | +0.07 | +0.3% | $24.05 | $24.05 | $24.05 | — | |
| $23.98 | -0.49 | -2.0% | $23.98 | $23.98 | $23.98 | — | |
| $24.47 | -0.18 | -0.7% | $24.47 | $24.47 | $24.47 | — | |
| $24.65 | -0.60 | -2.4% | $24.65 | $24.65 | $24.65 | — | |
| $25.25 | +0.07 | +0.3% | $25.25 | $25.25 | $25.25 | — | |
| $25.18 | +0.17 | +0.7% | $25.18 | $25.18 | $25.18 | — | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | — | |
| $24.85 | -0.41 | -1.6% | $24.85 | $24.85 | $24.85 | — | |
| $25.26 | +0.13 | +0.5% | $25.26 | $25.26 | $25.26 | — | |
| $25.13 | -0.35 | -1.4% | $25.13 | $25.13 | $25.13 | — | |
| $25.48 | -0.13 | -0.5% | $25.48 | $25.48 | $25.48 | — | |
| $25.61 | -0.91 | -3.4% | $25.61 | $25.61 | $25.61 | — | |
| $26.52 | +0.01 | 0.0% | $26.52 | $26.52 | $26.52 | — | |
| $26.51 | +0.07 | +0.3% | $26.51 | $26.51 | $26.51 | — | |
| $26.44 | +0.01 | 0.0% | $26.44 | $26.44 | $26.44 | — | |
| $26.43 | +0.38 | +1.5% | $26.43 | $26.43 | $26.43 | — | |
| $26.05 | +0.07 | +0.3% | $26.05 | $26.05 | $26.05 | — | |
| $25.98 | -0.22 | -0.8% | $25.98 | $25.98 | $25.98 | — | |
| $26.20 | +0.61 | +2.4% | $26.20 | $26.20 | $26.20 | — | |
| $25.59 | -0.06 | -0.2% | $25.59 | $25.59 | $25.59 | — | |
| $25.65 | -0.18 | -0.7% | $25.65 | $25.65 | $25.65 | — | |
| $25.83 | +0.49 | +1.9% | $25.83 | $25.83 | $25.83 | — | |
| $25.34 | +0.54 | +2.2% | $25.34 | $25.34 | $25.34 | — | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | — | |
| $24.86 | +0.78 | +3.2% | $24.86 | $24.86 | $24.86 | — |
- Ticker
- NASDAQ:WFDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring SMID Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring SMID Cap Growth Fund -.