Stock listing

NASDAQ:WFBIX iShares U.S. Aggregate Bond Index Fund - Mutual Fund

Follow iShares U.S. Aggregate Bond Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:WFBIX

$8.84 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.84 – $8.84 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Thu, Oct 29	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Wed, Oct 28	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Tue, Oct 27	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Oct 26	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Fri, Oct 23	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Oct 22	$8.81	+0.07	+0.8%	$8.81	$8.81	$8.81
Wed, Oct 21	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Oct 20	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Oct 19	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Oct 16	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Thu, Oct 15	$8.75	+0.04	+0.5%	$8.75	$8.75	$8.75
Wed, Oct 14	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Tue, Oct 13	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Mon, Oct 12	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Fri, Oct 9	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Thu, Oct 8	$8.69	+0.03	+0.3%	$8.69	$8.69	$8.69
Wed, Oct 7	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Oct 6	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Mon, Oct 5	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Fri, Oct 2	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Thu, Oct 1	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Wed, Sep 30	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Sep 29	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Sep 28	$8.68	-0.04	-0.5%	$8.68	$8.68	$8.68
Fri, Sep 25	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Sep 24	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Wed, Sep 23	$8.75	-0.07	-0.8%	$8.75	$8.75	$8.75
Tue, Sep 22	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Sep 21	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Thu, Sep 17	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Wed, Sep 16	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Sep 15	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Sep 11	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Sep 10	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Wed, Sep 9	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Tue, Sep 8	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Sep 4	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Sep 3	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Wed, Sep 2	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Sep 1	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Mon, Aug 31	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 28	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Wed, Aug 26	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Tue, Aug 25	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Mon, Aug 24	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Fri, Aug 21	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Wed, Aug 19	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Tue, Aug 18	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 17	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Fri, Aug 14	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Thu, Aug 13	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Aug 10	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Thu, Aug 6	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Wed, Aug 5	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Tue, Aug 4	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Mon, Aug 3	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Jul 31	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Thu, Jul 30	$8.94	0.00	0.0%	$8.94	$8.94	$8.94

Ticker: NASDAQ:WFBIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

iShares U.S. Aggregate Bond Index Fund - on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds