Stock listing
NASDAQ:WFALX Allspring Index Asset Allocation Fund Mutual Fund
Follow Allspring Index Asset Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WFALX
$18.98 USD -0.17 (-0.9%)
Close on Oct 30, 2026
- Day range
- $18.98 – $18.98 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WFALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | -0.17 | -0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | -0.14 | -0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.20 | +0.07 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.13 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | +0.08 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | +0.07 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | +0.17 | +0.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.04 | -0.06 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | -0.07 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | -0.05 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.38 | +0.14 | +0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.24 | +0.06 | +0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.18 | -0.11 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.08 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | -0.14 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.37 | +0.06 | +0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | +0.11 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.42 | +0.04 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.03 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.45 | +0.10 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | +0.25 | +1.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.17 | +0.21 | +1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.90 | +0.21 | +1.1% | $18.90 | $18.90 | $18.90 | 0 |
- Ticker
- NASDAQ:WFALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Index Asset Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Index Asset Allocation Fund.