Stock listing
NASDAQ:WETO Wetour Robotics Limited Stock
Follow Wetour Robotics Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WETO
$0.74 USD -0.06 (-7.8%)
Close on Oct 30, 2026
- Day range
- $0.73 – $0.80 USDOct 30, 2026
- Volume
- 675,344 sharesOct 30, 2026
- Market cap
- $797,681 USDAt the close on Oct 30, 2026 · price × 1.08M shares outstanding
- 52-week range
- $0.73 – $139.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.20M USDMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WETO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.74 | -0.063 | -7.8% | $0.80 | $0.80 | $0.73 | 675,344 | |
| $0.803 | -0.036 | -4.3% | $0.818 | $0.83 | $0.801 | 375,149 | |
| $0.839 | -0.004 | -0.5% | $0.857 | $0.857 | $0.823 | 280,746 | |
| $0.843 | -0.017 | -2.0% | $0.811 | $0.86 | $0.805 | 550,658 | |
| $0.86 | +0.005 | +0.6% | $0.829 | $0.892 | $0.829 | 434,071 | |
| $0.855 | -0.039 | -4.4% | $0.87 | $0.894 | $0.84 | 567,385 | |
| $0.894 | -0.037 | -4.0% | $0.896 | $0.93 | $0.844 | 745,305 | |
| $0.931 | -0.009 | -1.0% | $0.95 | $0.99 | $0.91 | 838,537 | |
| $0.94 | -0.09 | -8.7% | $0.999 | $1.01 | $0.816 | 1,472,012 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.05 | $0.979 | 1,159,932 | |
| $1.05 | -0.17 | -13.9% | $1.07 | $1.13 | $0.95 | 3,860,845 | |
| $1.22 | +0.389 | +46.9% | $1.34 | $1.46 | $1.01 | 111,282,394 | |
| $0.831 | -0.144 | -14.8% | $0.89 | $0.951 | $0.828 | 993,337 | |
| $0.975 | -0.045 | -4.4% | $0.99 | $1.03 | $0.86 | 1,392,700 | |
| $1.02 | -0.04 | -3.8% | $1.03 | $1.04 | $0.985 | 1,355,500 | |
| $1.06 | -0.02 | -1.9% | $1.06 | $1.07 | $1.02 | 899,500 | |
| $1.08 | -0.10 | -8.5% | $1.06 | $1.10 | $1.01 | 1,484,300 | |
| $1.18 | +0.16 | +15.7% | $1.14 | $1.33 | $1.09 | 21,862,400 | |
| $1.02 | -0.03 | -2.9% | $1.00 | $1.04 | $1.00 | 1,212,100 | |
| $1.05 | -0.03 | -2.8% | $1.03 | $1.16 | $0.986 | 1,620,600 | |
| $1.08 | -0.04 | -3.6% | $1.08 | $1.14 | $1.03 | 1,719,900 | |
| $1.12 | +0.11 | +10.9% | $1.05 | $1.15 | $1.05 | 3,805,800 | |
| $1.01 | -0.09 | -8.2% | $1.36 | $1.36 | $0.993 | 12,756,000 | |
| $1.10 | -0.57 | -34.1% | $1.67 | $1.99 | $1.03 | 10,025,800 | |
| $1.67 | -0.04 | -2.3% | $1.68 | $1.76 | $1.622 | 960,400 | |
| $1.71 | -0.19 | -10.0% | $1.72 | $1.755 | $1.68 | 1,806,800 | |
| $1.90 | +0.45 | +31.0% | $2.02 | $2.19 | $1.73 | 28,575,400 | |
| $1.45 | -0.20 | -12.1% | $1.64 | $1.67 | $1.45 | 15,541,400 | |
| $1.65 | 0.00 | 0.0% | $1.63 | $1.72 | $1.61 | 1,035,000 | |
| $1.65 | -0.04 | -2.4% | $1.61 | $1.687 | $1.60 | 1,040,400 | |
| $1.69 | -0.17 | -9.1% | $1.80 | $1.81 | $1.60 | 2,268,600 | |
| $1.86 | +0.02 | +1.1% | $2.12 | $2.21 | $1.80 | 20,690,500 | |
| $1.84 | -0.17 | -8.5% | $1.85 | $1.97 | $1.75 | 1,567,800 | |
| $2.01 | -0.32 | -13.7% | $2.23 | $2.25 | $1.86 | 2,392,200 | |
| $2.33 | -0.11 | -4.5% | $2.39 | $2.40 | $2.30 | 1,144,600 | |
| $2.44 | -0.14 | -5.4% | $2.50 | $2.56 | $2.35 | 1,553,800 | |
| $2.58 | +0.17 | +7.1% | $2.34 | $2.80 | $2.33 | 3,355,100 | |
| $2.41 | -0.13 | -5.1% | $2.50 | $2.50 | $2.361 | 1,732,800 | |
| $2.54 | -0.01 | -0.4% | $2.38 | $2.75 | $2.25 | 4,112,500 | |
| $2.55 | -0.67 | -20.8% | $4.14 | $4.15 | $2.43 | 21,298,700 | |
| $3.22 | -0.71 | -18.1% | $4.07 | $4.07 | $3.05 | 5,813,300 | |
| $3.93 | -2.01 | -33.8% | $5.33 | $5.34 | $3.48 | 6,448,300 | |
| $5.94 | +0.46 | +8.4% | $7.685 | $8.44 | $5.66 | 14,565,100 | |
| $5.48 | -0.24 | -4.2% | $7.21 | $14.00 | $5.43 | 42,204,600 | |
| $5.72 | -5.78 | -50.3% | $9.52 | $10.24 | $5.30 | 2,333,300 | |
| $11.50 | -5.78 | -33.4% | $17.16 | $17.28 | $11.50 | 803,700 | |
| $17.28 | -11.03 | -39.0% | $23.17 | $24.13 | $15.70 | 531,300 | |
| $28.31 | +0.72 | +2.6% | $27.93 | $31.00 | $27.93 | 141,414 | |
| $27.59 | +1.58 | +6.1% | $22.92 | $31.26 | $22.55 | 383,338 | |
| $26.01 | -1.515 | -5.5% | $25.09 | $27.53 | $23.08 | 390,949 | |
| $27.53 | +6.765 | +32.6% | $30.35 | $36.29 | $26.20 | 4,237,894 | |
| $20.76 | -12.24 | -37.1% | $21.50 | $24.50 | $17.35 | 979,616 | |
| $33.00 | +8.41 | +34.2% | $43.05 | $53.59 | $26.80 | 9,321,984 | |
| $24.59 | +16.37 | +199.1% | $10.16 | $29.50 | $9.60 | 31,009,907 | |
| $8.22 | +4.61 | +127.7% | $10.65 | $12.95 | $7.26 | 63,041,918 | |
| $3.61 | -0.45 | -11.1% | $4.00 | $4.00 | $3.34 | 88,910 | |
| $4.06 | -0.44 | -9.8% | $4.50 | $4.533 | $3.86 | 55,152 | |
| $4.50 | -0.45 | -9.1% | $4.95 | $4.968 | $4.35 | 67,290 | |
| $4.95 | -0.01 | -0.2% | $4.91 | $5.12 | $4.90 | 45,853 | |
| $4.96 | -0.81 | -14.0% | $5.49 | $5.50 | $4.96 | 99,776 | |
| $5.77 | +0.82 | +16.6% | $4.70 | $6.74 | $4.45 | 675,238 | |
| $4.95 | -0.38 | -7.1% | $4.81 | $5.40 | $4.80 | 352,273 | |
| $5.33 | -1.35 | -20.2% | $5.13 | $5.80 | $4.53 | 236,092 | |
| $6.68 | -2.32 | -25.8% | $7.20 | $7.21 | $5.10 | 382,134 | |
| $9.00 | +6.00 | +200.0% | $10.43 | $14.31 | $6.71 | 14,894,528 | |
| $3.00 | -0.71 | -19.1% | $2.70 | $3.40 | $2.70 | 156,510 |
- Ticker
- NASDAQ:WETO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Wetour Robotics Announces Temporary Pause of ATM Share Sales
Latest deck · May 29, 2026
ORCHESTRA LAUNCH EVENT PRESENTATION
39 slides
Latest news
Wetour Robotics Announces Temporary Pause of ATM Share Sales
Oct 15, 2026
Closed $1.22 (+46.9%) on Oct 15, 2026
Wetour Robotics Launches Vantrapower to Expand into Intelligent Power Infrastructure for AI Industrial and Energy Markets in Texas
Sep 17, 2026
Closed $1.86 (+1.1%) on Sep 17, 2026
Wetour Robotics Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical AI Training
Sep 1, 2026
Closed $5.94 (+8.4%) on Sep 1, 2026
Wetour Robotics Announces Share Consolidation
Jul 29, 2026
Closed $3.00 (-19.1%) on Jul 30, 2026
Wetour Robotics to Enter into Warehouse Robotics Cooperation Agreement; Management Estimates Full Contemplated Rollout Could Generate Approximately US$5.0 Million in Project-Level Gross Profit
Jul 27, 2026
Closed $4.50 (-55.4%) on Jul 27, 2026
Wetour Robotics (NASDAQ: WETO) Joins Qualcomm Partner Network, advancing Orchestra Physical AI Toward Commercial Scale
Jul 23, 2026
Closed $11.44 (-18.3%) on Jul 23, 2026
Wetour Robotics Enters into US$20 Million North American Multi-Site Commercial Agreement for Orchestra Robotics Services
Jul 22, 2026
Closed $14.01 (-82.5%) on Jul 22, 2026
Chaince Securities LLC to Serve as Exclusive Sales Agent for Wetour Robotics Limited’s (NASDAQ: WETO) US$50.0 Million At-the-Market Offering Program
Jul 14, 2026
Closed $59.34 (-0.4%) on Jul 14, 2026
Issued by another party
Wetour Robotics (NASDAQ: WETO) Demonstrates Conductor Neural Wristband with Training Powered by Meta’s Open emg2pose Dataset to Advance Physical AI Human-Machine Interaction and future physical-world models
Jun 30, 2026
Closed $87.25 (-7.4%) on Jun 30, 2026
Wetour Robotics Regains Compliance with Nasdaq Minimum Bid Price Requirement; Matter Closed
Jun 29, 2026
Closed $94.20 (+9.0%) on Jun 29, 2026
Financings
At-the-market programme of ordinary shares
Oct 15, 2026
Update: at-the-market programme
Decks
ORCHESTRA LAUNCH EVENT PRESENTATION
39 slides · May 29, 2026
Wetour Robotics Limited on 6ix
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest May 29, 2026
Log in to ask 6ix AI your own questions about Wetour Robotics Limited.