Stock listing
NASDAQ:WETH Wetouch Technology Inc. Stock
Home listing (NASDAQ) of Wetouch Technology Inc.
Follow Wetouch Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WETH
$0.856 USD -0.035 (-3.9%)
Close on Oct 30, 2026
- Day range
- $0.810 – $0.905 USDOct 30, 2026
- Volume
- 161,732 sharesOct 30, 2026
- Market cap
- $11.45M USDAt the close on Oct 30, 2026 · price × 13.38M shares outstanding
- 52-week range
- $0.810 – $2.970 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89,530 USDMedian day 53,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WETH · Home | $0.856 USD | -0.035 (-3.9%) | 161,732 | $0.905 | $0.905 | $0.810 | $0.890 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.856 | -0.035 | -3.9% | $0.905 | $0.905 | $0.810 | 161,732 | |
| $0.890 | +0.040 | +4.7% | $0.920 | $0.940 | $0.876 | 34,558 | |
| $0.850 | -0.076 | -8.2% | $0.905 | $0.980 | $0.821 | 347,657 | |
| $0.926 | -0.017 | -1.8% | $0.990 | $0.990 | $0.894 | 38,658 | |
| $0.943 | +0.004 | +0.4% | $0.973 | $0.980 | $0.864 | 53,715 | |
| $0.939 | +0.019 | +2.1% | $0.915 | $0.990 | $0.900 | 30,800 | |
| $0.920 | -0.038 | -4.0% | $0.970 | $0.970 | $0.910 | 43,600 | |
| $0.958 | +0.021 | +2.2% | $0.935 | $0.990 | $0.935 | 44,700 | |
| $0.937 | -0.033 | -3.4% | $0.943 | $0.970 | $0.920 | 53,500 | |
| $0.970 | -0.030 | -3.0% | $0.980 | $1.060 | $0.947 | 149,600 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.066 | $0.962 | 30,600 | |
| $1.000 | +0.025 | +2.6% | $0.990 | $1.050 | $0.962 | 113,200 | |
| $0.975 | -0.005 | -0.5% | $1.020 | $1.056 | $0.950 | 56,900 | |
| $0.980 | -0.012 | -1.2% | $0.992 | $1.020 | $0.980 | 20,800 | |
| $0.992 | +0.062 | +6.7% | $0.930 | $1.000 | $0.930 | 53,200 | |
| $0.930 | -0.005 | -0.5% | $0.929 | $1.020 | $0.929 | 29,200 | |
| $0.935 | -0.039 | -4.0% | $0.970 | $1.000 | $0.910 | 62,500 | |
| $0.974 | -0.001 | -0.1% | $0.950 | $1.020 | $0.950 | 29,700 | |
| $0.975 | -0.018 | -1.8% | $0.990 | $1.000 | $0.950 | 65,400 | |
| $0.993 | -0.007 | -0.7% | $0.990 | $1.020 | $0.980 | 58,700 | |
| $1.000 | -0.020 | -2.0% | $1.025 | $1.050 | $0.998 | 61,100 | |
| $1.020 | +0.030 | +3.0% | $0.980 | $1.050 | $0.980 | 118,900 | |
| $0.990 | -0.030 | -2.9% | $1.000 | $1.020 | $0.980 | 69,500 | |
| $1.020 | +0.010 | +1.0% | $1.010 | $1.048 | $0.990 | 39,500 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.090 | $0.990 | 167,400 | |
| $1.040 | +0.005 | +0.5% | $1.070 | $1.090 | $1.030 | 71,000 | |
| $1.035 | -0.005 | -0.5% | $1.020 | $1.092 | $0.985 | 140,700 | |
| $1.040 | +0.010 | +1.0% | $1.060 | $1.130 | $1.000 | 208,100 | |
| $1.030 | +0.029 | +2.9% | $0.990 | $1.079 | $0.990 | 53,700 | |
| $1.001 | -0.049 | -4.7% | $1.070 | $1.150 | $0.970 | 205,600 | |
| $1.050 | -0.090 | -7.9% | $1.190 | $1.190 | $1.050 | 67,400 | |
| $1.140 | -0.005 | -0.4% | $1.165 | $1.240 | $1.110 | 75,500 | |
| $1.145 | +0.005 | +0.4% | $1.150 | $1.176 | $1.100 | 52,700 | |
| $1.140 | -0.010 | -0.9% | $1.160 | $1.160 | $1.120 | 23,500 | |
| $1.150 | 0.000 | 0.0% | $1.140 | $1.170 | $1.110 | 11,200 | |
| $1.150 | -0.050 | -4.2% | $1.180 | $1.210 | $1.100 | 42,300 | |
| $1.200 | +0.030 | +2.6% | $1.190 | $1.210 | $1.160 | 8,200 | |
| $1.170 | +0.025 | +2.2% | $1.180 | $1.220 | $1.135 | 27,100 | |
| $1.145 | -0.115 | -9.1% | $1.220 | $1.220 | $1.140 | 76,200 | |
| $1.260 | +0.060 | +5.0% | $1.250 | $1.270 | $1.180 | 56,300 | |
| $1.200 | 0.000 | 0.0% | $1.220 | $1.220 | $1.180 | 9,000 | |
| $1.200 | 0.000 | 0.0% | $1.230 | $1.230 | $1.170 | 43,300 | |
| $1.200 | +0.005 | +0.4% | $1.200 | $1.212 | $1.160 | 24,700 | |
| $1.195 | +0.055 | +4.8% | $1.140 | $1.220 | $1.140 | 23,100 | |
| $1.140 | -0.030 | -2.6% | $1.170 | $1.180 | $1.135 | 24,400 | |
| $1.170 | -0.020 | -1.7% | $1.180 | $1.200 | $1.135 | 28,600 | |
| $1.190 | -0.010 | -0.8% | $1.220 | $1.240 | $1.170 | 21,700 | |
| $1.200 | -0.050 | -4.0% | $1.220 | $1.240 | $1.195 | 16,300 | |
| $1.250 | 0.000 | 0.0% | $1.230 | $1.270 | $1.200 | 44,800 | |
| $1.250 | -0.010 | -0.8% | $1.250 | $1.290 | $1.230 | 46,600 | |
| $1.260 | +0.010 | +0.8% | $1.240 | $1.260 | $1.210 | 38,700 | |
| $1.250 | -0.010 | -0.8% | $1.260 | $1.272 | $1.202 | 50,800 | |
| $1.260 | -0.010 | -0.8% | $1.260 | $1.276 | $1.200 | 47,800 | |
| $1.270 | +0.010 | +0.8% | $1.240 | $1.300 | $1.180 | 74,800 | |
| $1.260 | +0.020 | +1.6% | $1.230 | $1.262 | $1.100 | 20,300 | |
| $1.240 | +0.050 | +4.2% | $1.200 | $1.260 | $1.170 | 58,300 | |
| $1.190 | +0.100 | +9.2% | $1.090 | $1.200 | $1.000 | 150,500 | |
| $1.090 | +0.090 | +9.0% | $1.040 | $1.100 | $1.020 | 51,200 | |
| $1.000 | -0.060 | -5.7% | $1.060 | $1.080 | $0.987 | 84,400 | |
| $1.060 | -0.020 | -1.9% | $1.090 | $1.125 | $1.020 | 65,800 | |
| $1.080 | +0.139 | +14.8% | $1.000 | $1.120 | $0.980 | 158,400 | |
| $0.941 | -0.009 | -0.9% | $0.934 | $1.030 | $0.934 | 125,200 | |
| $0.950 | -0.055 | -5.5% | $1.020 | $1.050 | $0.941 | 213,100 | |
| $1.005 | -0.165 | -14.1% | $1.130 | $1.170 | $0.920 | 384,400 | |
| $1.170 | -0.020 | -1.7% | $1.200 | $1.220 | $1.140 | 670,400 | |
| $1.190 | +0.020 | +1.7% | $1.220 | $1.290 | $1.170 | 102,200 |
- Ticker
- NASDAQ:WETH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
WeTouch Partners with Ruilan International to Bring AI-Powered Senior Care and Smart-Home Solutions to a Network with Approximately 700,000 Paid Members
Oct 22, 2026
Closed $0.92 (-4.0%) on Oct 22, 2026
WeTouch Partners with Hefei Aoweixun to Enter China's Projected RMB 30 Trillion Silver Economy Through AI Robotics
Oct 19, 2026
Closed $0.97 (-3.0%) on Oct 19, 2026
WeTouch Technology Enters Robot Human-Machine Interaction Sector Through Strategic Cooperation with Anhui Moke Robot
Oct 14, 2026
Closed $0.975 (-0.5%) on Oct 14, 2026
WeTouch Technology Provides Update on Previously Announced Special Cash Dividend
Sep 30, 2026
Closed $0.99 (-2.9%) on Sep 30, 2026
WeTouch Technology Inc. Provides Fiscal Year 2026 Financial Guidance; Expects Revenue Growth of Approximately 40% and Net Income Growth of Approximately 60%
Sep 21, 2026
Closed $1.00 (-4.7%) on Sep 21, 2026
WeTouch Technology Inc. Reports First Half Fiscal Year 2026 Financial Results
Aug 17, 2026
Closed $1.27 (+0.8%) on Aug 17, 2026
WeTouch Enters Strategic Cooperation with Canop Robotics to Advance Touch Interaction Applications in Robotics and Intelligent Manufacturing
Aug 12, 2026
Closed $1.19 (+9.2%) on Aug 12, 2026
WeTouch Secures Singapore Commercial Outdoor Project, Demonstrating Whole-Product Customization and Expanding Southeast Asia Footprint
Aug 5, 2026
Closed $0.941 (-0.9%) on Aug 5, 2026
WeTouch’s Founder, Directors and Management Team Increase Long-Term Ownership Through a Premium-Priced Share Subscription of Approximately $38.8 Million with a 12-Month Lock-Up
Aug 3, 2026
Closed $1.01 (-14.1%) on Aug 3, 2026
WeTouch Technology Inc. Board Approves $0.5 Million Special Cash Dividend to Enhance Shareholder Value
Jul 28, 2026
Closed $1.30 (0.0%) on Jul 28, 2026
Financings
Strategic investment of shares of common stock
Sep 21, 2026
Update: about US$38.8M · US$1.25 a share
Buyers: Qixun Technology Limited; Qihong Technology Limited; Qixun Technology (Samoa) Limited (11,153,472 shares); Qihong Technology (Samoa) Limited (19,884,358 shares)
Insiders: All shares go to Qixun and Qihong, investment holding entities controlled by founder Guangde Cai, who may own about 70.19% after closing
Use of proceeds: To develop complete touchscreen systems in-house or acquire such systems from established manufacturers
Announced Aug 3, 2026 · Update Aug 17, 2026 · Update Sep 21, 2026
Wetouch Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2020
Where Wetouch Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WETH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WETH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wetouch Technology Inc.