Stock listing
NASDAQ:WEST Westrock Coffee Company Stock
Home listing (NASDAQ) of Westrock Coffee Company
Follow Westrock Coffee Company into a list and get an email when it puts out news.
Share price · NASDAQ:WEST
$9.70 USD -0.23 (-2.3%)
Close on Nov 2, 2026
- Day range
- $9.69 – $9.98 USDNov 2, 2026
- Volume
- 268,257 sharesNov 2, 2026
- Market cap
- $947.0M USDAt the close on Nov 2, 2026 · price × 97.63M shares outstanding
- 52-week range
- $3.59 – $10.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.10M USDMedian day 327,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WEST · Home | $9.70 USD | -0.23 (-2.3%) | 268,257 | $9.96 | $9.98 | $9.69 | $9.93 | Close on Nov 2, 2026 |
| Frankfurt:V3J | €8.65 EUR | +0.25 (+3.0%) | — | €8.45 | €8.65 | €8.25 | €8.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WEST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.70 | -0.23 | -2.3% | $9.96 | $9.98 | $9.69 | 268,257 | |
| $9.93 | -0.01 | -0.1% | $9.97 | $10.19 | $9.81 | 365,861 | |
| $9.94 | +0.27 | +2.8% | $9.74 | $9.96 | $9.695 | 366,700 | |
| $9.67 | +0.01 | +0.1% | $9.56 | $9.83 | $9.484 | 260,600 | |
| $9.66 | -0.12 | -1.2% | $9.78 | $9.87 | $9.60 | 267,600 | |
| $9.78 | -0.095 | -1.0% | $9.82 | $9.87 | $9.58 | 588,000 | |
| $9.875 | +0.185 | +1.9% | $9.59 | $9.92 | $9.36 | 511,100 | |
| $9.69 | +0.53 | +5.8% | $9.14 | $9.96 | $9.095 | 1,102,100 | |
| $9.16 | -0.09 | -1.0% | $9.26 | $9.33 | $9.093 | 453,900 | |
| $9.25 | +0.53 | +6.1% | $8.72 | $9.30 | $8.72 | 477,000 | |
| $8.72 | +0.28 | +3.3% | $8.43 | $8.76 | $8.33 | 483,500 | |
| $8.44 | -0.12 | -1.4% | $8.63 | $8.914 | $8.23 | 382,400 | |
| $8.56 | +0.49 | +6.1% | $8.14 | $8.63 | $8.14 | 708,800 | |
| $8.07 | 0.00 | 0.0% | $8.01 | $8.20 | $7.835 | 236,800 | |
| $8.07 | 0.00 | 0.0% | $8.14 | $8.22 | $8.03 | 226,200 | |
| $8.07 | -0.11 | -1.3% | $8.16 | $8.18 | $8.02 | 155,200 | |
| $8.18 | -0.01 | -0.1% | $8.17 | $8.21 | $7.975 | 151,600 | |
| $8.19 | +0.02 | +0.2% | $8.16 | $8.21 | $8.05 | 354,500 | |
| $8.17 | -0.08 | -1.0% | $8.19 | $8.373 | $8.15 | 234,900 | |
| $8.25 | +0.03 | +0.4% | $8.27 | $8.37 | $8.21 | 255,300 | |
| $8.22 | +0.08 | +1.0% | $8.14 | $8.35 | $8.12 | 327,900 | |
| $8.14 | +0.14 | +1.8% | $8.10 | $8.255 | $8.02 | 339,000 | |
| $8.00 | -0.04 | -0.5% | $8.01 | $8.10 | $7.874 | 349,100 | |
| $8.04 | -0.08 | -1.0% | $8.15 | $8.22 | $7.93 | 439,800 | |
| $8.12 | -0.13 | -1.6% | $8.25 | $8.25 | $8.07 | 275,500 | |
| $8.25 | +0.16 | +2.0% | $8.08 | $8.28 | $8.05 | 263,500 | |
| $8.09 | +0.12 | +1.5% | $7.99 | $8.16 | $7.94 | 329,000 | |
| $7.97 | -0.11 | -1.4% | $7.95 | $8.215 | $7.90 | 369,400 | |
| $8.08 | -0.09 | -1.1% | $8.13 | $8.20 | $7.944 | 331,900 | |
| $8.17 | +0.48 | +6.2% | $7.79 | $8.22 | $7.79 | 266,900 | |
| $7.69 | -0.15 | -1.9% | $7.85 | $7.97 | $7.66 | 341,200 | |
| $7.84 | +0.06 | +0.8% | $7.73 | $7.89 | $7.68 | 1,093,500 | |
| $7.78 | +0.01 | +0.1% | $7.85 | $7.941 | $7.72 | 287,100 | |
| $7.77 | -0.07 | -0.9% | $8.01 | $8.01 | $7.68 | 188,100 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.86 | $7.71 | 191,100 | |
| $7.84 | +0.14 | +1.8% | $7.75 | $7.93 | $7.75 | 242,600 | |
| $7.70 | -0.01 | -0.1% | $7.83 | $7.855 | $7.65 | 216,000 | |
| $7.71 | +0.01 | +0.1% | $7.67 | $7.87 | $7.58 | 246,000 | |
| $7.70 | -0.15 | -1.9% | $7.99 | $7.99 | $7.59 | 269,900 | |
| $7.85 | +0.10 | +1.3% | $7.78 | $7.94 | $7.68 | 261,900 | |
| $7.75 | +0.07 | +0.9% | $7.64 | $7.945 | $7.581 | 159,300 | |
| $7.68 | -0.16 | -2.0% | $8.14 | $8.14 | $7.585 | 235,200 | |
| $7.84 | +0.14 | +1.8% | $7.74 | $7.955 | $7.73 | 212,800 | |
| $7.70 | -0.09 | -1.2% | $7.79 | $7.94 | $7.66 | 260,400 | |
| $7.79 | -0.21 | -2.6% | $8.00 | $8.04 | $7.745 | 350,200 | |
| $8.00 | -0.06 | -0.7% | $8.10 | $8.28 | $7.91 | 318,800 | |
| $8.06 | -0.08 | -1.0% | $8.30 | $8.30 | $7.87 | 364,300 | |
| $8.14 | +0.01 | +0.1% | $8.12 | $8.22 | $7.98 | 265,600 | |
| $8.13 | -0.31 | -3.7% | $8.42 | $8.535 | $8.07 | 323,529 | |
| $8.44 | +0.12 | +1.4% | $8.38 | $8.735 | $8.31 | 425,634 | |
| $8.32 | +0.03 | +0.4% | $8.35 | $8.355 | $8.02 | 317,600 | |
| $8.29 | -0.26 | -3.0% | $8.44 | $8.67 | $8.20 | 627,600 | |
| $8.55 | +0.31 | +3.8% | $8.435 | $8.656 | $8.26 | 518,300 | |
| $8.24 | -0.06 | -0.7% | $8.35 | $8.355 | $8.20 | 241,800 | |
| $8.30 | -0.13 | -1.5% | $8.31 | $8.35 | $8.20 | 251,900 | |
| $8.43 | +0.03 | +0.4% | $8.39 | $8.52 | $8.32 | 208,700 | |
| $8.40 | +0.13 | +1.6% | $8.26 | $8.64 | $8.228 | 475,500 | |
| $8.27 | +0.005 | +0.1% | $8.40 | $8.43 | $8.16 | 376,400 | |
| $8.265 | +0.105 | +1.3% | $8.16 | $8.41 | $8.16 | 325,900 | |
| $8.16 | -0.07 | -0.9% | $8.06 | $8.47 | $8.005 | 763,400 | |
| $8.23 | +0.14 | +1.7% | $7.00 | $8.23 | $6.52 | 943,900 | |
| $8.09 | -0.10 | -1.2% | $8.30 | $8.33 | $7.95 | 369,900 | |
| $8.19 | +0.21 | +2.6% | $8.00 | $8.30 | $7.88 | 341,600 | |
| $7.98 | -0.29 | -3.5% | $8.27 | $8.348 | $7.97 | 379,200 | |
| $8.27 | +0.15 | +1.8% | $8.19 | $8.36 | $8.08 | 394,000 |
- Ticker
- NASDAQ:WEST
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Westrock Coffee Completes Upsized $600 Million Five-Year Credit Facility Refinancing
Latest earnings call · Aug 6, 2026
Westrock Coffee (NASDAQ:WEST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Upcoming
Westrock Coffee (NASDAQ:WEST) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Westrock Coffee (NASDAQ:WEST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptWestrock Coffee (NASDAQ:WEST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptWestrock Coffee (NASDAQ:WEST) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Westrock Coffee Completes Upsized $600 Million Five-Year Credit Facility Refinancing
Oct 21, 2026
Closed $9.69 (+5.8%) on Oct 22, 2026
Westrock Coffee Company to Report Third Quarter 2026 Financial Results on November 5th, 2026
Oct 15, 2026
Closed $8.44 (-1.4%) on Oct 16, 2026
Westrock Coffee Company to Report Second Quarter 2026 Financial Results on August 6th, 2026
Jul 20, 2026
Closed $7.71 (+5.8%) on Jul 21, 2026
Westrock Coffee Company Reports First Quarter 2026 Results and Reaffirms 2026 Outlook
May 7, 2026
Closed $8.25 (+39.8%) on May 8, 2026
Westrock Coffee Company to Report First Quarter 2026 Financial Results on May 7th, 2026
Apr 16, 2026
Closed $5.21 (+2.0%) on Apr 16, 2026
Westrock Coffee Company Reports Fourth Quarter and Full Year 2025 Results and Updates 2026 Outlook
Mar 10, 2026
Closed $4.04 (+4.1%) on Mar 10, 2026
Westrock Coffee Company to Report Fourth Quarter 2025 Financial Results on March 10th, 2026
Feb 17, 2026
Closed $4.86 (-1.6%) on Feb 18, 2026
Westrock Coffee Company Achieves 100% Responsibly Sourced Commitment
Feb 16, 2026
Closed $4.94 (-1.4%) on Feb 17, 2026
Willis Lease Announces Offering of $392.9 Million in Fixed Rate Notes
Dec 10, 2025
Closed $4.18 (+3.5%) on Dec 10, 2025
Issued by another party
Westrock Coffee Company Reports Third Quarter 2025 Results and Updates 2025 and 2026 Outlook
Nov 6, 2025
Closed $3.87 (-1.3%) on Nov 7, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
SPAC Merger (June 2022)
SPAC merger · 46 slides · Jun 7, 2022
SPAC Merger (April 2022)
SPAC merger · 42 slides · Apr 4, 2022
Westrock Coffee Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 52 in all · newest Oct 21, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Westrock Coffee Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WEST · Home listing · This page | NASDAQ | United States | USD |
| gettex:V3J | gettex | Germany | EUR |
| LS Exchange:A3DMVZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMVZ | Lang & Schwarz | Germany | EUR |
| BOATS:WEST | BOATS | United States | USD |
| Frankfurt:V3J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Westrock Coffee Company.