Stock listing
NASDAQ:WESRX TETON Convertible Securities Fund - Class AAA Mutual Fund
Follow TETON Convertible Securities Fund - Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:WESRX
$14.58 USD -0.23 (-1.6%)
Close on Oct 30, 2026
- Day range
- $14.58 – $14.58 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WESRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.58 | -0.23 | -1.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | +0.10 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.74 | +0.22 | +1.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.52 | +0.12 | +0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | -0.25 | -1.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | +0.03 | +0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.43 | -0.26 | -1.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | -0.47 | -3.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.17 | -0.14 | -0.9% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.31 | -0.22 | -1.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.53 | +0.17 | +1.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.36 | -0.17 | -1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.53 | -0.16 | -1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.69 | +0.15 | +1.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | +0.20 | +1.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.36 | +0.02 | +0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | -0.15 | -1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | -0.20 | -1.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.73 | +0.16 | +1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.58 | +0.19 | +1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | -0.24 | -1.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.69 | +0.15 | +1.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.54 | -0.28 | -1.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.90 | +0.20 | +1.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | +0.22 | +1.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.49 | +0.05 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.44 | -0.17 | -1.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | -0.32 | -2.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | +0.12 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.70 | -0.17 | -1.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.87 | +0.02 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | -0.31 | -1.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | +0.09 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | +0.24 | +1.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.00 | -0.01 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | +0.21 | +1.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.89 | +0.29 | +1.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.60 | +0.33 | +2.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.27 | -0.05 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.32 | +0.47 | +3.2% | $15.32 | $15.32 | $15.32 | 0 |
- Ticker
- NASDAQ:WESRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Convertible Securities Fund - Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Convertible Securities Fund - Class AAA.