Stock listing
NASDAQ:WESJX William Blair Emerging Markets Small Cap Growth Class R6 Mutual Fund
Follow William Blair Emerging Markets Small Cap Growth Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WESJX
$23.75 USD -0.62 (-2.5%)
Close on Oct 30, 2026
- Day range
- $23.75 – $23.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WESJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | -0.62 | -2.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.37 | -0.23 | -0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.60 | +0.32 | +1.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.28 | +0.16 | +0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.12 | -0.71 | -2.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.83 | -0.19 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.02 | -0.67 | -2.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.69 | +0.25 | +1.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.44 | -0.25 | -1.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.69 | -0.14 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.83 | +0.22 | +0.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.61 | -1.13 | -4.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $26.74 | -0.01 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.75 | -0.59 | -2.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.34 | -0.09 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.43 | +0.22 | +0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.21 | -0.41 | -1.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.62 | -0.18 | -0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.80 | +0.26 | +0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.54 | +0.61 | +2.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $26.93 | +0.31 | +1.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.60 | +0.09 | +0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.51 | -0.03 | -0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.54 | -0.24 | -0.9% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.78 | +0.14 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.64 | -0.11 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.75 | -0.11 | -0.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.86 | +0.23 | +0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.63 | +0.03 | +0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.60 | +0.51 | +2.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.09 | +0.15 | +0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.94 | +0.12 | +0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.82 | -0.59 | -2.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.41 | -0.28 | -1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.69 | -0.17 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.86 | -0.11 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.97 | +0.07 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.90 | +0.20 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.70 | +0.26 | +1.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.44 | -0.07 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.51 | -0.31 | -1.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.82 | -0.06 | -0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.88 | -0.07 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.95 | +0.06 | +0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.89 | +0.24 | +0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.65 | +0.29 | +1.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.36 | +0.24 | +0.9% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.12 | -0.07 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.19 | +0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.03 | -0.15 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.18 | -0.17 | -0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.35 | +0.04 | +0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.31 | +0.06 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.25 | -0.02 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.27 | +0.42 | +1.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.85 | -0.06 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.91 | +0.20 | +0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.71 | -0.13 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.84 | +0.14 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.70 | +0.32 | +1.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.38 | +0.48 | +1.9% | $25.38 | $25.38 | $25.38 | 0 | |
| $24.90 | +0.42 | +1.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.48 | +0.23 | +0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.25 | +0.16 | +0.7% | $24.25 | $24.25 | $24.25 | 0 |
- Ticker
- NASDAQ:WESJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets Small Cap Growth Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Small Cap Growth Class R6.