Stock listing
NASDAQ:WESIX TETON Convertible Securities Fund - Mutual Fund
Follow TETON Convertible Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:WESIX
$14.64 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.64 – $14.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WESIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.64 | -0.23 | -1.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.90 | +0.10 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.80 | +0.22 | +1.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.58 | +0.12 | +0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | -0.26 | -1.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.71 | +0.14 | +1.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | -0.26 | -1.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | -0.47 | -3.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $15.23 | -0.14 | -0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.37 | -0.22 | -1.4% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.59 | +0.17 | +1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.42 | -0.17 | -1.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.59 | -0.16 | -1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.20 | +1.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.42 | +0.02 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.40 | +0.02 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.38 | -0.03 | -0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.41 | -0.16 | -1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.58 | -0.03 | -0.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.61 | -0.20 | -1.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | +0.16 | +1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.19 | +1.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | -0.24 | -1.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.76 | +0.15 | +1.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.61 | -0.28 | -1.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.89 | -0.08 | -0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.97 | +0.21 | +1.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | +0.22 | +1.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.55 | +0.05 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.50 | -0.17 | -1.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | -0.31 | -1.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $16.01 | +0.12 | +0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | +0.13 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.76 | -0.17 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | -0.10 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.02 | -0.07 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.09 | -0.31 | -1.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.40 | +0.03 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | +0.23 | +1.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.08 | +0.01 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | +0.26 | +1.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.86 | -0.10 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.96 | +0.30 | +1.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.66 | +0.33 | +2.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | +0.48 | +3.2% | $15.39 | $15.39 | $15.39 | 0 |
- Ticker
- NASDAQ:WESIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Convertible Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Convertible Securities Fund -.