Stock listing
NASDAQ:WEMMX TETON Westwood Mighty Mites Fund Class AAA Mutual Fund
Follow TETON Westwood Mighty Mites Fund Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:WEMMX
$14.70 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.70 – $14.70 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | -0.23 | -1.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.93 | +0.07 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.86 | -2.45 | -14.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $17.31 | +0.22 | +1.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | -0.05 | -0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | +0.13 | +0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | -0.20 | -1.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.24 | +0.11 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.13 | -0.28 | -1.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.41 | +0.03 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | +0.04 | +0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.50 | -0.31 | -1.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | +0.21 | +1.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.61 | +0.11 | +0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.50 | -0.12 | -0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | -0.10 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.93 | +0.13 | +0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.80 | +0.12 | +0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | -0.06 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.67 | -0.19 | -1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.86 | +0.12 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.74 | -0.19 | -1.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.93 | -0.15 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.08 | -0.13 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.21 | +0.28 | +1.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.93 | +0.10 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.83 | +0.12 | +0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.71 | -0.22 | -1.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.93 | -0.13 | -0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.06 | -0.19 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | -0.15 | -0.8% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.29 | +0.14 | +0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.15 | -0.18 | -1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.33 | -0.11 | -0.6% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.44 | -0.35 | -1.9% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.65 | +0.16 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.49 | +0.08 | +0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.41 | -0.32 | -1.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.73 | +0.23 | +1.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | +0.40 | +2.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.28 | +0.35 | +2.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | +0.24 | +1.4% | $17.90 | $17.90 | $17.90 | 0 |
- Ticker
- NASDAQ:WEMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Westwood Mighty Mites Fund Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Westwood Mighty Mites Fund Class AAA.