Stock listing
NASDAQ:WEMIX Allspring Fund, Emerging Growth Inst Mutual Fund
Follow Allspring Fund, Emerging Growth Inst into a list and get an email when it puts out news.
Share price · NASDAQ:WEMIX
$13.09 USD -0.37 (-2.7%)
Close on Oct 14, 2026
- Day range
- $13.09 – $13.09 USDOct 14, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:WEMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | -0.37 | -2.7% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.52 | -0.21 | -1.5% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.73 | +0.18 | +1.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.55 | -0.20 | -1.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.75 | -0.22 | -1.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.97 | -0.10 | -0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.07 | +0.13 | +0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.94 | +0.22 | +1.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.72 | +0.05 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | +0.02 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.66 | -0.08 | -0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | +0.02 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.69 | -0.16 | -1.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.85 | +0.08 | +0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.77 | +0.07 | +0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.66 | +0.09 | +0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.57 | +0.09 | +0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.48 | -0.09 | -0.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.57 | -0.22 | -1.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.79 | +0.17 | +1.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.62 | -0.21 | -1.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.83 | -0.24 | -1.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.07 | +0.10 | +0.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.97 | +0.07 | +0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.90 | +0.18 | +1.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.72 | +0.08 | +0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.64 | -0.24 | -1.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.34 | -2.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.25 | +0.06 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.19 | +0.11 | +0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.08 | +0.07 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | -0.19 | -1.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.20 | +0.07 | +0.5% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.13 | -0.17 | -1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.30 | -0.07 | -0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.37 | -0.54 | -3.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.83 | +0.10 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.73 | -0.04 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.77 | +0.27 | +1.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.46 | -0.12 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | +0.20 | +1.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.38 | -0.11 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.49 | +0.34 | +2.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.15 | +0.37 | +2.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | +0.42 | +3.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.39 | -0.41 | -3.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.80 | -0.23 | -1.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | -0.24 | -1.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.37 | -0.14 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.51 | +0.40 | +2.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.11 | -0.07 | -0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | -0.23 | -1.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.10 | +0.7% | $14.40 | $14.40 | $14.40 | 0 |
- Ticker
- NASDAQ:WEMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Fund, Emerging Growth Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Fund, Emerging Growth Inst.