Stock listing
NASDAQ:WEMAX Allspring Fund, Emerging Growth A Mutual Fund
Follow Allspring Fund, Emerging Growth A into a list and get an email when it puts out news.
Share price · NASDAQ:WEMAX
$10.35 USD -0.29 (-2.7%)
Close on Oct 14, 2026
- Day range
- $10.35 – $10.35 USDOct 14, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:WEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.35 | -0.29 | -2.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.64 | -0.05 | -0.5% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.69 | -0.16 | -1.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.85 | +0.14 | +1.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.71 | -0.15 | -1.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.86 | -0.18 | -1.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.04 | -0.08 | -0.7% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.12 | +0.10 | +0.9% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.02 | +0.17 | +1.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.79 | -0.07 | -0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.86 | +0.02 | +0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.82 | -0.13 | -1.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.89 | +0.06 | +0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.83 | +0.03 | +0.3% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.80 | +0.08 | +0.7% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.72 | +0.07 | +0.7% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.73 | -0.17 | -1.6% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.90 | +0.14 | +1.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.76 | -0.17 | -1.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.93 | -0.20 | -1.8% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | +0.14 | +1.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.85 | +0.07 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.78 | -0.19 | -1.7% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.00 | -0.26 | -2.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.26 | +0.04 | +0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.22 | +0.08 | +0.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | -0.15 | -1.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.23 | +0.06 | +0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.17 | -0.14 | -1.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.31 | -0.05 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.36 | -0.43 | -3.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.79 | +0.07 | +0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.72 | +0.07 | +0.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.68 | +0.21 | +1.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.44 | -0.09 | -0.8% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.53 | +0.16 | +1.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.37 | -0.09 | -0.8% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.46 | +0.27 | +2.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.19 | +0.30 | +2.8% | $11.19 | $11.19 | $11.19 | 0 | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.92 | +0.33 | +3.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.59 | -0.32 | -2.9% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.91 | -0.18 | -1.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.09 | -0.06 | -0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.15 | -0.19 | -1.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.37 | -0.11 | -1.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.48 | +0.32 | +2.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.18 | -1.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | +0.08 | +0.7% | $11.39 | $11.39 | $11.39 | 0 |
- Ticker
- NASDAQ:WEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Fund, Emerging Growth A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Fund, Emerging Growth A.