Stock listing
NASDAQ:WEICX TETON Convertible Securities Fund - Mutual Fund
Follow TETON Convertible Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:WEICX
$16.39 USD -0.27 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.39 – $16.39 USDOct 30, 2026
- 52-week range
- $15.00 – $19.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WEICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.39 | -0.27 | -1.6% | $16.39 | $16.39 | $16.39 | — | |
| $16.66 | -0.02 | -0.1% | $16.66 | $16.66 | $16.66 | — | |
| $16.68 | +0.11 | +0.7% | $16.68 | $16.68 | $16.68 | — | |
| $16.57 | +0.25 | +1.5% | $16.57 | $16.57 | $16.57 | — | |
| $16.32 | +0.12 | +0.7% | $16.32 | $16.32 | $16.32 | — | |
| $16.20 | +0.01 | +0.1% | $16.20 | $16.20 | $16.20 | — | |
| $16.19 | -0.28 | -1.7% | $16.19 | $16.19 | $16.19 | — | |
| $16.47 | +0.15 | +0.9% | $16.47 | $16.47 | $16.47 | — | |
| $16.32 | +0.06 | +0.4% | $16.32 | $16.32 | $16.32 | — | |
| $16.26 | +0.03 | +0.2% | $16.26 | $16.26 | $16.26 | — | |
| $16.23 | -0.29 | -1.8% | $16.23 | $16.23 | $16.23 | — | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.54 | -0.52 | -3.0% | $16.54 | $16.54 | $16.54 | — | |
| $17.06 | -0.16 | -0.9% | $17.06 | $17.06 | $17.06 | — | |
| $17.22 | -0.24 | -1.4% | $17.22 | $17.22 | $17.22 | — | |
| $17.46 | +0.19 | +1.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.27 | -0.20 | -1.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.47 | -0.18 | -1.0% | $17.47 | $17.47 | $17.47 | — | |
| $17.65 | +0.17 | +1.0% | $17.65 | $17.65 | $17.65 | — | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | — | |
| $17.51 | +0.23 | +1.3% | $17.51 | $17.51 | $17.51 | — | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | — | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.27 | -0.16 | -0.9% | $17.27 | $17.27 | $17.27 | — | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | — | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | — | |
| $17.47 | -0.22 | -1.2% | $17.47 | $17.47 | $17.47 | — | |
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | — | |
| $17.69 | +0.18 | +1.0% | $17.69 | $17.69 | $17.69 | — | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.52 | +0.22 | +1.3% | $17.52 | $17.52 | $17.52 | — | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | — | |
| $17.23 | -0.14 | -0.8% | $17.23 | $17.23 | $17.23 | — | |
| $17.37 | -0.27 | -1.5% | $17.37 | $17.37 | $17.37 | — | |
| $17.64 | +0.16 | +0.9% | $17.64 | $17.64 | $17.64 | — | |
| $17.48 | -0.31 | -1.7% | $17.48 | $17.48 | $17.48 | — | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | — | |
| $17.88 | +0.23 | +1.3% | $17.88 | $17.88 | $17.88 | — | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | — | |
| $17.66 | +0.24 | +1.4% | $17.66 | $17.66 | $17.66 | — | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | — | |
| $17.36 | -0.19 | -1.1% | $17.36 | $17.36 | $17.36 | — | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | — | |
| $17.58 | -0.35 | -2.0% | $17.58 | $17.58 | $17.58 | — | |
| $17.93 | +0.13 | +0.7% | $17.93 | $17.93 | $17.93 | — | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | — | |
| $17.80 | +0.14 | +0.8% | $17.80 | $17.80 | $17.80 | — | |
| $17.66 | -0.19 | -1.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | — | |
| $17.83 | -0.11 | -0.6% | $17.83 | $17.83 | $17.83 | — | |
| $17.94 | -0.09 | -0.5% | $17.94 | $17.94 | $17.94 | — | |
| $18.03 | -0.34 | -1.9% | $18.03 | $18.03 | $18.03 | — | |
| $18.37 | +0.03 | +0.2% | $18.37 | $18.37 | $18.37 | — | |
| $18.34 | +0.11 | +0.6% | $18.34 | $18.34 | $18.34 | — | |
| $18.23 | -0.05 | -0.3% | $18.23 | $18.23 | $18.23 | — | |
| $18.28 | +0.26 | +1.4% | $18.28 | $18.28 | $18.28 | — | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | — | |
| $18.01 | +0.28 | +1.6% | $18.01 | $18.01 | $18.01 | — | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | — | |
| $17.77 | -0.11 | -0.6% | $17.77 | $17.77 | $17.77 | — | |
| $17.88 | +0.33 | +1.9% | $17.88 | $17.88 | $17.88 | — | |
| $17.55 | +0.37 | +2.2% | $17.55 | $17.55 | $17.55 | — | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.24 | +0.53 | +3.2% | $17.24 | $17.24 | $17.24 | — |
- Ticker
- NASDAQ:WEICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Convertible Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Convertible Securities Fund -.