Stock listing
NASDAQ:WEIAX TETON Convertible Securities Fund - Mutual Fund
Follow TETON Convertible Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:WEIAX
$15.22 USD -0.25 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.22 – $15.22 USDOct 30, 2026
- 52-week range
- $13.88 – $17.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WEIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.22 | -0.25 | -1.6% | $15.22 | $15.22 | $15.22 | — | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | — | |
| $15.49 | +0.10 | +0.6% | $15.49 | $15.49 | $15.49 | — | |
| $15.39 | +0.23 | +1.5% | $15.39 | $15.39 | $15.39 | — | |
| $15.16 | +0.12 | +0.8% | $15.16 | $15.16 | $15.16 | — | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | — | |
| $15.03 | -0.26 | -1.7% | $15.03 | $15.03 | $15.03 | — | |
| $15.29 | +0.13 | +0.9% | $15.29 | $15.29 | $15.29 | — | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | — | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | — | |
| $15.07 | -0.27 | -1.8% | $15.07 | $15.07 | $15.07 | — | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | — | |
| $15.35 | -0.49 | -3.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.84 | -0.15 | -0.9% | $15.84 | $15.84 | $15.84 | — | |
| $15.99 | -0.22 | -1.4% | $15.99 | $15.99 | $15.99 | — | |
| $16.21 | +0.18 | +1.1% | $16.21 | $16.21 | $16.21 | — | |
| $16.03 | -0.18 | -1.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.21 | -0.18 | -1.1% | $16.21 | $16.21 | $16.21 | — | |
| $16.39 | +0.16 | +1.0% | $16.39 | $16.39 | $16.39 | — | |
| $16.23 | -0.02 | -0.1% | $16.23 | $16.23 | $16.23 | — | |
| $16.25 | +0.21 | +1.3% | $16.25 | $16.25 | $16.25 | — | |
| $16.04 | +0.02 | +0.1% | $16.04 | $16.04 | $16.04 | — | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | — | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | — | |
| $16.03 | -0.16 | -1.0% | $16.03 | $16.03 | $16.03 | — | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | — | |
| $16.20 | -0.02 | -0.1% | $16.20 | $16.20 | $16.20 | — | |
| $16.22 | -0.21 | -1.3% | $16.22 | $16.22 | $16.22 | — | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | — | |
| $16.43 | +0.17 | +1.0% | $16.43 | $16.43 | $16.43 | — | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.27 | +0.20 | +1.2% | $16.27 | $16.27 | $16.27 | — | |
| $16.07 | +0.07 | +0.4% | $16.07 | $16.07 | $16.07 | — | |
| $16.00 | -0.13 | -0.8% | $16.00 | $16.00 | $16.00 | — | |
| $16.13 | -0.25 | -1.5% | $16.13 | $16.13 | $16.13 | — | |
| $16.38 | +0.15 | +0.9% | $16.38 | $16.38 | $16.38 | — | |
| $16.23 | -0.29 | -1.8% | $16.23 | $16.23 | $16.23 | — | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | — | |
| $16.61 | +0.22 | +1.3% | $16.61 | $16.61 | $16.61 | — | |
| $16.39 | -0.01 | -0.1% | $16.39 | $16.39 | $16.39 | — | |
| $16.40 | +0.23 | +1.4% | $16.40 | $16.40 | $16.40 | — | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | — | |
| $16.12 | -0.18 | -1.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | — | |
| $16.32 | -0.33 | -2.0% | $16.32 | $16.32 | $16.32 | — | |
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | — | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | — | |
| $16.39 | -0.18 | -1.1% | $16.39 | $16.39 | $16.39 | — | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | — | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | — | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | — | |
| $16.73 | -0.32 | -1.9% | $16.73 | $16.73 | $16.73 | — | |
| $17.05 | +0.03 | +0.2% | $17.05 | $17.05 | $17.05 | — | |
| $17.02 | +0.10 | +0.6% | $17.02 | $17.02 | $17.02 | — | |
| $16.92 | -0.04 | -0.2% | $16.92 | $16.92 | $16.92 | — | |
| $16.96 | +0.24 | +1.4% | $16.96 | $16.96 | $16.96 | — | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | — | |
| $16.72 | +0.27 | +1.6% | $16.72 | $16.72 | $16.72 | — | |
| $16.45 | -0.04 | -0.2% | $16.45 | $16.45 | $16.45 | — | |
| $16.49 | -0.10 | -0.6% | $16.49 | $16.49 | $16.49 | — | |
| $16.59 | +0.30 | +1.8% | $16.59 | $16.59 | $16.59 | — | |
| $16.29 | +0.35 | +2.2% | $16.29 | $16.29 | $16.29 | — | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | — | |
| $16.00 | +0.50 | +3.2% | $16.00 | $16.00 | $16.00 | — |
- Ticker
- NASDAQ:WEIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Convertible Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Convertible Securities Fund -.