Stock listing
NASDAQ:WEGRX Allspring Emerging Growth Fund Class R6 Mutual Fund
Follow Allspring Emerging Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WEGRX
$13.24 USD -0.37 (-2.7%)
Close on Oct 14, 2026
- Day range
- $13.24 – $13.24 USDOct 14, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:WEGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.24 | -0.37 | -2.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.61 | -0.06 | -0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.67 | -0.21 | -1.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.88 | +0.18 | +1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.70 | -0.20 | -1.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.90 | -0.22 | -1.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.12 | -0.10 | -0.7% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.22 | +0.12 | +0.9% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.10 | +0.23 | +1.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.84 | -0.17 | -1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | +0.07 | +0.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | +0.09 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | -0.09 | -0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.72 | -0.22 | -1.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.94 | +0.17 | +1.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.77 | -0.21 | -1.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.98 | -0.25 | -1.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.23 | +0.11 | +0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.05 | +0.18 | +1.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.79 | -0.24 | -1.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | -0.34 | -2.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.35 | +0.11 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.24 | +0.07 | +0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.17 | -0.19 | -1.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | -0.18 | -1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.46 | -0.07 | -0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.53 | -0.54 | -3.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $15.07 | +0.08 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.99 | +0.10 | +0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.89 | -0.04 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.93 | +0.27 | +1.8% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.66 | +0.04 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.62 | -0.12 | -0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.20 | +1.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | +0.35 | +2.4% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.30 | +0.37 | +2.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $13.93 | -0.03 | -0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.96 | +0.43 | +3.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.53 | -0.42 | -3.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.95 | -0.23 | -1.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.26 | -0.24 | -1.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | -0.14 | -1.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.67 | +0.40 | +2.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.27 | -0.06 | -0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.32 | -0.23 | -1.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.56 | +0.10 | +0.7% | $14.56 | $14.56 | $14.56 | 0 |
- Ticker
- NASDAQ:WEGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Emerging Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Emerging Growth Fund Class R6.