Stock listing
NASDAQ:WEEI Westwood Salient Enhanced Energy Income ETF Stock
Follow Westwood Salient Enhanced Energy Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:WEEI
$24.13 USD +0.13 (+0.5%)
Close on Nov 6, 2026
- Day range
- $23.99 – $24.29 USDNov 6, 2026
- Volume
- 39,935 sharesNov 6, 2026
- Traded on an average day
- $961,650 USDMedian day 34,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:WEEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.13 | +0.5% | $24.01 | $24.29 | $23.99 | 39,935 | |
| $24.00 | -0.695 | -2.8% | $25.01 | $25.15 | $24.00 | 42,654 | |
| $24.70 | -1.015 | -3.9% | $25.53 | $25.53 | $24.44 | 80,882 | |
| $25.71 | +0.07 | +0.3% | $25.69 | $25.73 | $25.54 | 35,326 | |
| $25.64 | -0.49 | -1.9% | $25.94 | $26.00 | $25.59 | 69,766 | |
| $26.13 | +0.13 | +0.5% | $25.99 | $26.22 | $25.99 | 33,384 | |
| $26.00 | -0.149 | -0.6% | $26.14 | $26.15 | $25.85 | 65,891 | |
| $26.15 | -0.001 | 0.0% | $26.15 | $26.25 | $26.10 | 26,446 | |
| $26.15 | -0.192 | -0.7% | $26.35 | $26.35 | $26.11 | 32,829 | |
| $26.34 | +0.082 | +0.3% | $26.10 | $26.39 | $26.10 | 28,227 | |
| $26.26 | +0.42 | +1.6% | $25.99 | $26.33 | $25.95 | 30,565 | |
| $25.84 | -0.226 | -0.9% | $26.23 | $26.23 | $25.62 | 35,193 | |
| $26.07 | +0.085 | +0.3% | $25.92 | $26.24 | $25.92 | 46,660 | |
| $25.98 | -0.004 | 0.0% | $26.10 | $26.10 | $25.76 | 24,245 | |
| $25.98 | +0.005 | 0.0% | $25.99 | $26.17 | $25.90 | 60,209 | |
| $25.98 | +0.382 | +1.5% | $25.71 | $25.98 | $25.71 | 22,208 | |
| $25.60 | -0.228 | -0.9% | $25.81 | $25.81 | $25.53 | 67,100 | |
| $25.83 | +0.009 | 0.0% | $25.99 | $25.99 | $25.78 | 50,900 | |
| $25.82 | +0.286 | +1.1% | $25.75 | $25.84 | $25.64 | 14,700 | |
| $25.53 | +0.18 | +0.7% | $25.50 | $25.65 | $25.47 | 48,200 | |
| $25.35 | +0.036 | +0.1% | $25.32 | $25.50 | $25.27 | 28,500 | |
| $25.31 | +0.499 | +2.0% | $25.04 | $25.35 | $25.04 | 34,800 | |
| $24.82 | -0.157 | -0.6% | $25.00 | $25.10 | $24.71 | 21,300 | |
| $24.97 | +0.164 | +0.7% | $24.83 | $25.05 | $24.66 | 29,600 | |
| $24.81 | +0.187 | +0.8% | $24.60 | $24.89 | $24.45 | 40,300 | |
| $24.62 | +0.124 | +0.5% | $24.46 | $24.66 | $24.40 | 30,000 | |
| $24.50 | +0.302 | +1.2% | $24.15 | $24.51 | $24.15 | 30,500 | |
| $24.20 | +0.035 | +0.1% | $24.37 | $24.37 | $24.12 | 19,600 | |
| $24.16 | -0.436 | -1.8% | $24.19 | $24.26 | $24.02 | 29,200 | |
| $24.60 | +0.012 | 0.0% | $24.86 | $24.86 | $24.53 | 30,200 | |
| $24.58 | -0.157 | -0.6% | $24.65 | $24.65 | $24.47 | 18,800 | |
| $24.74 | +0.076 | +0.3% | $24.97 | $24.97 | $24.71 | 21,500 | |
| $24.67 | +0.185 | +0.8% | $24.70 | $24.85 | $24.60 | 54,000 | |
| $24.48 | -0.78 | -3.1% | $24.64 | $24.78 | $24.41 | 90,400 | |
| $25.26 | +0.189 | +0.8% | $25.37 | $25.49 | $25.14 | 36,200 | |
| $25.07 | -0.059 | -0.2% | $25.16 | $25.17 | $25.02 | 53,500 | |
| $25.13 | +0.172 | +0.7% | $24.96 | $25.13 | $24.93 | 35,400 | |
| $24.96 | -0.375 | -1.5% | $25.30 | $25.30 | $24.90 | 38,800 | |
| $25.33 | +0.128 | +0.5% | $25.30 | $25.38 | $25.22 | 34,400 | |
| $25.21 | -0.074 | -0.3% | $25.57 | $25.57 | $25.09 | 53,000 | |
| $25.28 | +0.04 | +0.2% | $25.26 | $25.35 | $25.15 | 36,800 | |
| $25.24 | -0.063 | -0.2% | $25.50 | $25.50 | $25.12 | 22,400 | |
| $25.30 | +0.095 | +0.4% | $25.43 | $25.50 | $25.25 | 23,600 | |
| $25.21 | +0.171 | +0.7% | $25.25 | $25.27 | $25.08 | 30,400 | |
| $25.04 | -0.109 | -0.4% | $25.14 | $25.14 | $24.93 | 22,600 | |
| $25.15 | -0.095 | -0.4% | $25.22 | $25.29 | $25.15 | 21,600 | |
| $25.24 | +0.05 | +0.2% | $25.19 | $25.27 | $25.01 | 24,300 | |
| $25.19 | +0.222 | +0.9% | $25.06 | $25.20 | $25.01 | 40,200 | |
| $24.97 | +0.337 | +1.4% | $24.83 | $25.06 | $24.76 | 51,800 | |
| $24.63 | -0.16 | -0.6% | $24.68 | $24.68 | $24.48 | 24,400 | |
| $24.79 | -0.049 | -0.2% | $24.72 | $24.91 | $24.58 | 44,600 | |
| $24.84 | +0.124 | +0.5% | $24.61 | $24.93 | $24.58 | 25,900 | |
| $24.72 | -0.274 | -1.1% | $24.90 | $24.90 | $24.70 | 52,600 | |
| $24.99 | -0.08 | -0.3% | $25.14 | $25.14 | $24.80 | 45,800 | |
| $25.07 | -0.014 | -0.1% | $25.11 | $25.14 | $25.00 | 24,900 | |
| $25.08 | +0.024 | +0.1% | $25.23 | $25.23 | $25.06 | 41,800 | |
| $25.06 | -0.006 | 0.0% | $25.17 | $25.21 | $25.01 | 25,800 | |
| $25.07 | +0.256 | +1.0% | $25.00 | $25.11 | $24.97 | 39,600 | |
| $24.81 | -0.03 | -0.1% | $24.87 | $24.87 | $24.70 | 35,300 | |
| $24.84 | +0.325 | +1.3% | $24.67 | $24.84 | $24.59 | 26,100 | |
| $24.52 | +0.001 | 0.0% | $24.41 | $24.54 | $24.34 | 39,300 | |
| $24.51 | +0.049 | +0.2% | $24.53 | $24.55 | $24.41 | 15,500 | |
| $24.47 | +0.149 | +0.6% | $24.40 | $24.48 | $24.32 | 20,000 | |
| $24.32 | +0.727 | +3.1% | $23.76 | $24.33 | $23.75 | 134,000 | |
| $23.59 | -0.181 | -0.8% | $23.59 | $23.80 | $23.52 | 53,500 | |
| $23.77 | +0.27 | +1.1% | $23.80 | $23.83 | $23.61 | 23,400 |
- Ticker
- NASDAQ:WEEI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Westwood Salient Enhanced Energy Income ETF (WEEI) Surpasses $100 Million in Assets
Latest news
Westwood Salient Enhanced Energy Income ETF (WEEI) Surpasses $100 Million in Assets
Aug 13, 2026
Closed $24.52 (0.0%) on Aug 13, 2026
Westwood Salient Enhanced Energy Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Westwood Salient Enhanced Energy Income ETF.