Stock listing

NASDAQ:WEDIX William Blair Emerging Markets Debt Fund Mutual Fund

Follow William Blair Emerging Markets Debt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WEDIX

$8.48 USD -0.01 (-0.1%)

Close on Oct 16, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $8.48 – $8.48 USDOct 16, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WEDIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Wed, Oct 14	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Oct 13	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Oct 12	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Wed, Oct 7	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Tue, Oct 6	$8.46	+0.06	+0.7%	$8.46	$8.46	$8.46
Mon, Oct 5	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Fri, Oct 2	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Thu, Oct 1	$8.40	-0.05	-0.6%	$8.40	$8.40	$8.40
Wed, Sep 30	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Tue, Sep 29	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Sep 28	$8.47	-0.08	-0.9%	$8.47	$8.47	$8.47
Fri, Sep 25	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.62	-0.07	-0.8%	$8.62	$8.62	$8.62
Tue, Sep 22	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Mon, Sep 21	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Fri, Sep 18	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Thu, Sep 17	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Wed, Sep 16	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Sep 15	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Mon, Sep 14	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Fri, Sep 11	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Thu, Sep 10	$8.71	-0.05	-0.6%	$8.71	$8.71	$8.71
Wed, Sep 9	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Tue, Sep 8	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Sep 4	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Sep 2	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Sep 1	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Mon, Aug 31	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Aug 28	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Aug 27	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Aug 26	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Aug 25	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Mon, Aug 24	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Fri, Aug 21	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Thu, Aug 20	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Wed, Aug 19	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Tue, Aug 18	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Mon, Aug 17	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Fri, Aug 14	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Aug 13	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Aug 12	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Mon, Aug 10	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Fri, Aug 7	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Aug 6	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Wed, Aug 5	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Aug 4	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Mon, Aug 3	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Fri, Jul 31	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Jul 30	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Wed, Jul 29	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Tue, Jul 28	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Jul 27	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Fri, Jul 24	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Jul 23	$8.77	-0.05	-0.6%	$8.77	$8.77	$8.77
Wed, Jul 22	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Tue, Jul 21	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Mon, Jul 20	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Jul 17	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Jul 16	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87

Ticker: NASDAQ:WEDIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

William Blair Emerging Markets Debt Fund on 6ix

What it is: Mutual fund