Stock listing
NASDAQ:WDSAX Allspring Disciplined Small Cap Fund Mutual Fund
Follow Allspring Disciplined Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WDSAX
$17.79 USD -0.35 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.79 – $17.79 USDOct 30, 2026
- 52-week range
- $14.54 – $19.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WDSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | -0.35 | -1.9% | $17.79 | $17.79 | $17.79 | — | |
| $18.14 | +0.09 | +0.5% | $18.14 | $18.14 | $18.14 | — | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.05 | $18.05 | — | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | — | |
| $17.74 | +0.10 | +0.6% | $17.74 | $17.74 | $17.74 | — | |
| $17.64 | -0.10 | -0.6% | $17.64 | $17.64 | $17.64 | — | |
| $17.74 | -0.08 | -0.4% | $17.74 | $17.74 | $17.74 | — | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | — | |
| $17.77 | +0.23 | +1.3% | $17.77 | $17.77 | $17.77 | — | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.50 | -0.29 | -1.6% | $17.50 | $17.50 | $17.50 | — | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | — | |
| $17.61 | -0.35 | -1.9% | $17.61 | $17.61 | $17.61 | — | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | — | |
| $18.02 | -0.10 | -0.6% | $18.02 | $18.02 | $18.02 | — | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | — | |
| $18.04 | +0.03 | +0.2% | $18.04 | $18.04 | $18.04 | — | |
| $18.01 | -0.23 | -1.3% | $18.01 | $18.01 | $18.01 | — | |
| $18.24 | -0.08 | -0.4% | $18.24 | $18.24 | $18.24 | — | |
| $18.32 | +0.10 | +0.5% | $18.32 | $18.32 | $18.32 | — | |
| $18.22 | +0.19 | +1.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.03 | +0.13 | +0.7% | $18.03 | $18.03 | $18.03 | — | |
| $17.90 | -0.08 | -0.4% | $17.90 | $17.90 | $17.90 | — | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | — | |
| $18.03 | -0.16 | -0.9% | $18.03 | $18.03 | $18.03 | — | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | — | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.13 | -0.31 | -1.7% | $18.13 | $18.13 | $18.13 | — | |
| $18.44 | +0.07 | +0.4% | $18.44 | $18.44 | $18.44 | — | |
| $18.37 | +0.08 | +0.4% | $18.37 | $18.37 | $18.37 | — | |
| $18.29 | -0.09 | -0.5% | $18.29 | $18.29 | $18.29 | — | |
| $18.38 | +0.08 | +0.4% | $18.38 | $18.38 | $18.38 | — | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | — | |
| $18.30 | -0.16 | -0.9% | $18.30 | $18.30 | $18.30 | — | |
| $18.46 | -0.12 | -0.6% | $18.46 | $18.46 | $18.46 | — | |
| $18.58 | +0.12 | +0.7% | $18.58 | $18.58 | $18.58 | — | |
| $18.46 | -0.21 | -1.1% | $18.46 | $18.46 | $18.46 | — | |
| $18.67 | -0.18 | -1.0% | $18.67 | $18.67 | $18.67 | — | |
| $18.85 | -0.09 | -0.5% | $18.85 | $18.85 | $18.85 | — | |
| $18.94 | +0.09 | +0.5% | $18.94 | $18.94 | $18.94 | — | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | — | |
| $18.73 | +0.19 | +1.0% | $18.73 | $18.73 | $18.73 | — | |
| $18.54 | -0.18 | -1.0% | $18.54 | $18.54 | $18.54 | — | |
| $18.72 | -0.16 | -0.8% | $18.72 | $18.72 | $18.72 | — | |
| $18.88 | -0.28 | -1.5% | $18.88 | $18.88 | $18.88 | — | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | — | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | — | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | — | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | — | |
| $19.10 | +0.19 | +1.0% | $19.10 | $19.10 | $19.10 | — | |
| $18.91 | -0.27 | -1.4% | $18.91 | $18.91 | $18.91 | — | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | — | |
| $19.17 | -0.33 | -1.7% | $19.17 | $19.17 | $19.17 | — | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | — | |
| $19.50 | +0.13 | +0.7% | $19.50 | $19.50 | $19.50 | — | |
| $19.37 | +0.07 | +0.4% | $19.37 | $19.37 | $19.37 | — | |
| $19.30 | +0.17 | +0.9% | $19.30 | $19.30 | $19.30 | — | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | — | |
| $19.11 | -0.14 | -0.7% | $19.11 | $19.11 | $19.11 | — | |
| $19.25 | +0.18 | +0.9% | $19.25 | $19.25 | $19.25 | — | |
| $19.07 | -0.10 | -0.5% | $19.07 | $19.07 | $19.07 | — | |
| $19.17 | -0.15 | -0.8% | $19.17 | $19.17 | $19.17 | — | |
| $19.32 | +0.34 | +1.8% | $19.32 | $19.32 | $19.32 | — | |
| $18.98 | +0.31 | +1.7% | $18.98 | $18.98 | $18.98 | — | |
| $18.67 | -0.13 | -0.7% | $18.67 | $18.67 | $18.67 | — | |
| $18.80 | +0.32 | +1.7% | $18.80 | $18.80 | $18.80 | — |
- Ticker
- NASDAQ:WDSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Disciplined Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Disciplined Small Cap Fund.