Stock listing
NASDAQ:WDHAAX CIT: Diamond Hill Large Cap Portfolio Stock
Follow CIT: Diamond Hill Large Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:WDHAAX
$52.24 USD -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- $52.24 – $52.24 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WDHAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.24 | -0.204 | -0.4% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.44 | +0.308 | +0.6% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.14 | +0.084 | +0.2% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.05 | -0.263 | -0.5% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.31 | +0.084 | +0.2% | $52.31 | $52.31 | $52.31 | 0 | |
| $52.23 | -0.161 | -0.3% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.39 | +0.155 | +0.3% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.24 | -0.038 | -0.1% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.27 | +0.489 | +0.9% | $52.27 | $52.27 | $52.27 | 0 | |
| $51.78 | +0.021 | 0.0% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.76 | -0.01 | 0.0% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.77 | +0.663 | +1.3% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.11 | -0.133 | -0.3% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.24 | +0.215 | +0.4% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.03 | +0.404 | +0.8% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.62 | +0.261 | +0.5% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.36 | +0.369 | +0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $49.99 | -0.264 | -0.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.26 | +0.577 | +1.2% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.68 | 0.00 | 0.0% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.68 | +0.19 | +0.4% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.49 | -0.016 | 0.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.51 | -0.204 | -0.4% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.71 | -0.04 | -0.1% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.75 | -0.404 | -0.8% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.15 | +0.203 | +0.4% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.95 | +0.04 | +0.1% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.91 | -0.119 | -0.2% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.03 | -0.354 | -0.7% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.38 | +0.093 | +0.2% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.29 | -0.33 | -0.7% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.62 | +0.113 | +0.2% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.51 | -0.672 | -1.3% | $50.51 | $50.51 | $50.51 | 0 | |
| $51.18 | -0.057 | -0.1% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.24 | +0.411 | +0.8% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.83 | +0.331 | +0.7% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.49 | -0.145 | -0.3% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.64 | -0.178 | -0.4% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.82 | -0.674 | -1.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.49 | -0.45 | -0.9% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.94 | +0.379 | +0.7% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.56 | +0.302 | +0.6% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.26 | -0.262 | -0.5% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.52 | -0.399 | -0.8% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.92 | +0.33 | +0.6% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.59 | +0.009 | 0.0% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.58 | +0.019 | 0.0% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.56 | -0.231 | -0.4% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.80 | +0.216 | +0.4% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.58 | +0.294 | +0.6% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.29 | -0.208 | -0.4% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.49 | +0.369 | +0.7% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.12 | +0.026 | +0.1% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.10 | -0.542 | -1.0% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.64 | -0.072 | -0.1% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.71 | +0.212 | +0.4% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.50 | -0.272 | -0.5% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.77 | -0.149 | -0.3% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.92 | +0.434 | +0.8% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.49 | 0.00 | 0.0% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.49 | +0.237 | +0.5% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.25 | -0.075 | -0.1% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.32 | +0.302 | +0.6% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.02 | +0.655 | +1.3% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.37 | +0.50 | +1.0% | $50.37 | $50.37 | $50.37 | 0 | |
| $49.87 | -0.107 | -0.2% | $49.87 | $49.87 | $49.87 | 0 |
- Ticker
- NASDAQ:WDHAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Diamond Hill Large Cap Portfolio on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Diamond Hill Large Cap Portfolio.